Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 83,999 -0.01(-20.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 207,000 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0600 0.0400 0.0500 2,098,000 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 277,000 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 7,000 -0.01(-16.67%)
Feb 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Jan 31, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jan 29, 2020 0.0600 0.0700 0.0600 0.0700 62,000 +0.01(+16.67%)
Jan 28, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jan 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2020 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 201,000 +0.00(+0.00%)
Jan 20, 2020 0.0600 0.0700 0.0600 0.0700 57,000 +0.01(+16.67%)
Jan 17, 2020 0.0600 0.0600 0.0600 0.0600 17,500 +0.00(+0.00%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 55,000 +0.01(+20.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0500 0.0400 0.0500 42,030 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 124,000 -0.01(-20.00%)
Dec 17, 2019 0.0500 0.0500 0.0500 0.0500 230,000 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 150 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 152,000 +0.01(+33.33%)
Dec 04, 2019 0.0400 0.0400 0.0300 0.0300 910,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.