Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 29, 2020 0.0500 0.0600 0.0500 0.0600 271,000 +0.01(+20.00%)
Jun 26, 2020 0.0600 0.0600 0.0500 0.0500 270,000 -0.01(-16.67%)
Jun 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0700 0.0500 0.0600 619,500 +0.01(+20.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 1,300 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0500 0.0400 0.0500 99,889 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0.0500 83,999 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
May 19, 2020 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 177,500 -0.01(-16.67%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 127,000 +0.01(+20.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 186,000 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 132,216 +0.01(+25.00%)
May 04, 2020 0.0500 0.0500 0.0400 0.0400 79,000 -0.01(-20.00%)
May 01, 2020 0.0500 0.0500 0.0500 0.0500 118,000 +0.01(+25.00%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0500 0.0400 0.0400 111,000 -0.01(-20.00%)
Apr 28, 2020 0.0400 0.0500 0.0400 0.0500 293,500 +0.00(+0.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 160 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 28,000 -0.01(-20.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+25.00%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.