Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.980 9.980 9.950 9.950 13,119 -0.01(-0.10%)
May 28, 2020 9.970 9.970 9.960 9.960 16,600 +0.01(+0.10%)
May 27, 2020 9.950 9.950 9.950 9.950 896 -0.01(-0.10%)
May 26, 2020 9.960 9.960 9.960 9.960 13,130 +0.01(+0.10%)
May 25, 2020 9.970 9.970 9.950 9.950 4,569 +0.00(+0.00%)
May 22, 2020 9.950 9.950 9.950 9.950 2,360 -0.02(-0.20%)
May 21, 2020 9.960 9.970 9.960 9.970 1,819 +0.02(+0.20%)
May 20, 2020 9.930 9.950 9.930 9.950 7,138 +0.01(+0.10%)
May 19, 2020 9.960 9.960 9.940 9.940 9,179 -0.02(-0.20%)
May 15, 2020 9.960 9.960 9.960 0 +0.03(+0.30%)
May 14, 2020 9.950 9.950 9.930 9.930 5,016 -0.01(-0.10%)
May 13, 2020 9.920 9.950 9.920 9.940 47,800 +0.00(+0.00%)
May 12, 2020 9.950 9.960 9.940 9.940 13,389 -0.01(-0.10%)
May 11, 2020 9.930 9.950 9.930 9.950 3,109 +0.01(+0.10%)
May 08, 2020 9.940 9.950 9.940 9.940 32,194 +0.00(+0.00%)
May 07, 2020 9.940 9.950 9.930 9.940 38,227 +0.01(+0.10%)
May 06, 2020 9.930 9.930 9.930 9.930 15,697 +0.01(+0.10%)
May 05, 2020 9.900 9.920 9.900 9.920 8,639 +0.00(+0.00%)
May 04, 2020 9.870 9.920 9.870 9.920 2,257 +0.02(+0.20%)
May 01, 2020 9.900 9.900 9.900 9.900 1,738 -0.01(-0.10%)
Apr 30, 2020 9.910 9.920 9.910 9.910 1,422 +0.01(+0.10%)
Apr 29, 2020 9.900 9.900 9.900 9.900 9,626 +0.01(+0.10%)
Apr 28, 2020 9.890 9.890 9.890 9.890 1,466 +0.00(+0.00%)
Apr 27, 2020 9.900 9.900 9.890 9.890 4,031 +0.00(+0.00%)
Apr 24, 2020 9.900 9.900 9.880 9.890 7,716 -0.01(-0.10%)
Apr 23, 2020 9.870 9.920 9.870 9.900 3,838 +0.00(+0.00%)
Apr 22, 2020 9.910 9.910 9.900 9.900 1,278 +0.02(+0.20%)
Apr 21, 2020 9.900 9.900 9.880 9.880 24,112 +0.01(+0.10%)
Apr 20, 2020 9.860 9.870 9.860 9.870 4,029 +0.01(+0.10%)
Apr 17, 2020 9.880 9.880 9.860 9.860 19,529 +0.00(+0.00%)
Apr 16, 2020 9.860 9.920 9.860 9.860 27,414 -0.03(-0.30%)
Apr 15, 2020 9.870 9.890 9.870 9.890 373 +0.00(+0.00%)
Apr 14, 2020 9.860 9.890 9.850 9.890 9,074 +0.05(+0.51%)
Apr 13, 2020 9.840 9.840 9.840 9.840 12,520 +0.04(+0.41%)
Apr 09, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 08, 2020 9.800 9.820 9.800 9.800 16,000 +0.04(+0.41%)
Apr 07, 2020 9.750 9.770 9.750 9.760 18,638 +0.02(+0.21%)
Apr 06, 2020 9.770 9.800 9.730 9.740 19,615 -0.01(-0.10%)
Apr 03, 2020 9.750 9.770 9.750 9.750 47,930 +0.02(+0.21%)
Apr 02, 2020 9.700 9.730 9.700 9.730 23,635 -0.01(-0.10%)
Apr 01, 2020 9.740 9.740 9.740 9.740 10,984 -0.03(-0.31%)
Mar 31, 2020 9.740 9.770 9.740 9.770 16,746 +0.01(+0.10%)
Mar 30, 2020 9.640 9.760 9.640 9.760 21,015 +0.07(+0.72%)
Mar 27, 2020 9.690 9.760 9.680 9.690 48,319 +0.06(+0.62%)
Mar 26, 2020 9.500 9.650 9.500 9.630 39,927 +0.14(+1.48%)
Mar 25, 2020 9.440 9.490 9.440 9.490 48,610 +0.07(+0.74%)
Mar 24, 2020 9.390 9.500 9.390 9.420 14,830 -0.08(-0.84%)
Mar 23, 2020 9.360 9.550 9.360 9.500 96,291 +0.15(+1.60%)
Mar 20, 2020 9.330 9.390 9.290 9.350 56,560 -0.05(-0.53%)
Mar 19, 2020 9.350 9.500 9.350 9.400 16,430 -0.10(-1.05%)
Mar 18, 2020 9.530 9.540 9.500 9.500 7,762 -0.04(-0.42%)
Mar 17, 2020 9.610 9.650 9.540 9.540 27,600 -0.06(-0.63%)
Mar 16, 2020 9.700 9.700 9.600 9.600 22,449 -0.07(-0.72%)
Mar 13, 2020 9.660 9.670 9.660 9.670 26,850 -0.10(-1.02%)
Mar 12, 2020 9.850 9.850 9.750 9.770 99,800 -0.06(-0.61%)
Mar 11, 2020 9.860 9.860 9.790 9.830 30,925 -0.04(-0.41%)
Mar 10, 2020 9.920 9.920 9.870 9.870 7,325 -0.03(-0.30%)
Mar 09, 2020 9.880 9.900 9.860 9.900 33,053 -0.03(-0.30%)
Mar 06, 2020 9.930 9.930 9.930 9.930 10,586 -0.01(-0.10%)
Mar 05, 2020 9.940 9.950 9.940 9.940 55,663 +0.00(+0.00%)
Mar 04, 2020 9.940 9.940 9.940 9.940 223 +0.01(+0.10%)
Mar 03, 2020 9.920 9.940 9.920 9.930 20,260 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.