Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.3100 +0.0170 (+5.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4650 0.4800 0.4500 0.4800 151,780 +0.03(+7.87%)
May 28, 2020 0.4600 0.4700 0.4400 0.4450 89,529 +0.01(+1.14%)
May 27, 2020 0.4500 0.4700 0.4350 0.4400 190,648 -0.02(-3.30%)
May 26, 2020 0.4750 0.4800 0.4350 0.4550 183,829 -0.04(-8.08%)
May 25, 2020 0.4700 0.4950 0.4700 0.4950 39,000 +0.03(+5.32%)
May 22, 2020 0.5000 0.5000 0.4500 0.4700 138,507 -0.03(-6.00%)
May 21, 2020 0.5100 0.5100 0.4750 0.5000 60,179 +0.01(+1.01%)
May 20, 2020 0.5100 0.5100 0.4950 0.4950 240,096 -0.01(-1.00%)
May 19, 2020 0.5100 0.5500 0.4950 0.5000 559,210 +0.00(+0.00%)
May 15, 2020 0.5000 0.5000 0.5000 0 +0.05(+12.36%)
May 14, 2020 0.4300 0.4500 0.4300 0.4450 137,081 +0.02(+3.49%)
May 13, 2020 0.4200 0.4500 0.4150 0.4300 318,119 +0.01(+2.38%)
May 12, 2020 0.4000 0.4300 0.4000 0.4200 154,597 +0.02(+5.00%)
May 11, 2020 0.4000 0.4100 0.3950 0.4000 151,265 +0.00(+0.00%)
May 08, 2020 0.4200 0.4250 0.3950 0.4000 194,171 -0.03(-6.98%)
May 07, 2020 0.3950 0.4300 0.3950 0.4300 244,106 +0.03(+8.86%)
May 06, 2020 0.4050 0.4050 0.3950 0.3950 43,000 -0.01(-2.47%)
May 05, 2020 0.4150 0.4150 0.4050 0.4050 8,400 -0.01(-3.57%)
May 04, 2020 0.4150 0.4350 0.4100 0.4200 118,700 +0.00(+0.00%)
May 01, 2020 0.4250 0.4500 0.4150 0.4200 20,006 -0.01(-2.33%)
Apr 30, 2020 0.4500 0.4500 0.4300 0.4300 47,101 -0.03(-5.49%)
Apr 29, 2020 0.4500 0.4550 0.4450 0.4550 83,830 +0.01(+2.25%)
Apr 28, 2020 0.4650 0.4650 0.4400 0.4450 28,076 -0.02(-5.32%)
Apr 27, 2020 0.4500 0.4750 0.4500 0.4700 46,630 -0.01(-2.08%)
Apr 24, 2020 0.4400 0.4800 0.4400 0.4800 18,050 +0.02(+5.49%)
Apr 23, 2020 0.4600 0.4750 0.4550 0.4550 82,548 +0.00(+0.00%)
Apr 22, 2020 0.4600 0.4600 0.4550 0.4550 11,243 -0.02(-4.21%)
Apr 21, 2020 0.4000 0.4850 0.4000 0.4750 122,884 +0.05(+13.10%)
Apr 20, 2020 0.4050 0.4250 0.3900 0.4200 59,263 +0.00(+0.00%)
Apr 17, 2020 0.4200 0.4200 0.4050 0.4200 43,566 -0.03(-5.62%)
Apr 16, 2020 0.4500 0.4850 0.4250 0.4450 74,753 +0.01(+2.30%)
Apr 15, 2020 0.4450 0.4450 0.4100 0.4350 31,663 -0.03(-7.45%)
Apr 14, 2020 0.4550 0.5000 0.4400 0.4700 224,817 +0.05(+11.90%)
Apr 13, 2020 0.3750 0.4200 0.3600 0.4200 187,376 +0.06(+16.67%)
Apr 09, 2020 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Apr 08, 2020 0.3100 0.3400 0.3100 0.3300 23,499 -0.01(-1.49%)
Apr 07, 2020 0.3450 0.3700 0.3350 0.3350 111,135 +0.00(+0.00%)
Apr 06, 2020 0.3350 0.3450 0.3100 0.3350 35,500 +0.03(+9.84%)
Apr 03, 2020 0.3180 0.3180 0.3050 0.3050 5,000 -0.02(-4.69%)
Apr 02, 2020 0.3100 0.3300 0.3000 0.3200 42,500 +0.01(+1.59%)
Apr 01, 2020 0.3150 0.3150 0.3000 0.3150 3,550 +0.02(+5.00%)
Mar 31, 2020 0.3000 0.3000 0.2950 0.3000 14,000 -0.04(-11.76%)
Mar 30, 2020 0.3100 0.3400 0.3050 0.3400 41,996 +0.03(+9.68%)
Mar 27, 2020 0.3350 0.3850 0.3100 0.3100 46,971 -0.04(-12.68%)
Mar 26, 2020 0.3550 0.3700 0.3500 0.3550 205,401 +0.02(+7.58%)
Mar 25, 2020 0.3450 0.3500 0.2850 0.3300 94,429 -0.03(-8.33%)
Mar 24, 2020 0.2950 0.3600 0.2950 0.3600 126,925 +0.09(+33.33%)
Mar 23, 2020 0.2700 0.2700 0.2400 0.2700 93,206 -0.01(-1.82%)
Mar 20, 2020 0.2900 0.2900 0.2650 0.2750 76,850 +0.01(+1.85%)
Mar 19, 2020 0.2500 0.2800 0.2350 0.2700 126,560 +0.02(+5.88%)
Mar 18, 2020 0.3100 0.3100 0.2550 0.2550 331,715 -0.08(-22.73%)
Mar 17, 2020 0.3100 0.3750 0.3100 0.3300 76,425 +0.02(+6.45%)
Mar 16, 2020 0.3300 0.3300 0.2200 0.3100 511,250 -0.03(-8.82%)
Mar 13, 2020 0.3200 0.3400 0.2900 0.3400 482,443 +0.02(+6.25%)
Mar 12, 2020 0.3300 0.3300 0.3000 0.3200 315,338 -0.03(-8.57%)
Mar 11, 2020 0.3400 0.3650 0.3350 0.3500 64,150 -0.01(-2.78%)
Mar 10, 2020 0.3500 0.3600 0.3400 0.3600 70,545 +0.02(+4.35%)
Mar 09, 2020 0.3700 0.3700 0.3200 0.3450 115,500 -0.01(-1.43%)
Mar 06, 2020 0.3750 0.4000 0.3500 0.3500 81,021 -0.04(-10.26%)
Mar 05, 2020 0.4000 0.4000 0.3750 0.3900 71,210 +0.03(+6.85%)
Mar 04, 2020 0.3950 0.3950 0.3650 0.3650 77,172 -0.03(-6.41%)
Mar 03, 2020 0.4100 0.4100 0.3900 0.3900 19,600 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.