Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1000 0.1050 0.0950 0.1050 368,400 +0.00(+0.00%)
Oct 29, 2020 0.0950 0.1050 0.0950 0.1050 555,919 +0.01(+10.53%)
Oct 28, 2020 0.1100 0.1100 0.0950 0.0950 1,660,000 -0.01(-13.64%)
Oct 27, 2020 0.1100 0.1100 0.1000 0.1100 855,900 +0.01(+4.76%)
Oct 26, 2020 0.1050 0.1100 0.1000 0.1050 475,475 -0.01(-4.55%)
Oct 23, 2020 0.1150 0.1150 0.1000 0.1100 1,661,440 -0.01(-4.35%)
Oct 22, 2020 0.1050 0.1150 0.1050 0.1150 400,880 +0.01(+9.52%)
Oct 21, 2020 0.1200 0.1250 0.1050 0.1050 1,028,909 -0.01(-12.50%)
Oct 20, 2020 0.1200 0.1200 0.1150 0.1200 1,945,838 +0.00(+4.35%)
Oct 19, 2020 0.1250 0.1300 0.1150 0.1150 2,214,909 -0.00(-4.17%)
Oct 16, 2020 0.1100 0.1200 0.1100 0.1200 1,391,028 +0.01(+9.09%)
Oct 15, 2020 0.1100 0.1100 0.1000 0.1100 2,036,300 +0.01(+4.76%)
Oct 14, 2020 0.1100 0.1100 0.1000 0.1050 732,972 -0.01(-8.70%)
Oct 13, 2020 0.1200 0.1200 0.1100 0.1150 1,111,729 +0.00(+0.00%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 08, 2020 0.1450 0.1450 0.1200 0.1300 3,283,602 -0.01(-7.14%)
Oct 07, 2020 0.1200 0.1400 0.1100 0.1400 2,421,301 +0.03(+21.74%)
Oct 06, 2020 0.1350 0.1400 0.1100 0.1150 5,424,771 -0.02(-14.81%)
Oct 05, 2020 0.1100 0.1550 0.1100 0.1350 9,516,971 +0.03(+22.73%)
Oct 02, 2020 0.0950 0.1100 0.0900 0.1100 3,332,500 +0.01(+15.79%)
Oct 01, 2020 0.0950 0.0950 0.0850 0.0950 2,301,514 +0.01(+5.56%)
Sep 30, 2020 0.1050 0.1150 0.0900 0.0900 1,860,233 -0.01(-14.29%)
Sep 29, 2020 0.1050 0.1100 0.0950 0.1050 1,443,367 -0.01(-4.55%)
Sep 28, 2020 0.1150 0.1350 0.1000 0.1100 6,369,890 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.