Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 16,000 -0.01(-30.00%)
Mar 27, 2020 0.0550 0.0600 0.0500 0.0500 68,000 -0.00(-9.09%)
Mar 26, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.04(+175.00%)
Mar 25, 2020 0.0350 0.0350 0.0200 0.0200 135,000 -0.02(-50.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 16, 2020 0.0500 0.0500 0.0350 0.0350 52,022 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 11, 2020 0.0550 0.0550 0.0350 0.0450 467,000 -0.01(-10.00%)
Mar 10, 2020 0.0550 0.0550 0.0500 0.0500 53,000 -0.01(-16.67%)
Mar 09, 2020 0.0600 0.0600 0.0550 0.0600 31,800 +0.00(+0.00%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 32,000 +0.00(+9.09%)
Mar 05, 2020 0.0650 0.0650 0.0550 0.0550 244,000 -0.01(-15.38%)
Mar 03, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 24, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Feb 21, 2020 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 18, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 16,385 -0.01(-5.88%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Feb 07, 2020 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Feb 06, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2020 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0800 0.0700 0.0800 172,000 +0.01(+14.29%)
Jan 20, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 15, 2020 0.0700 0.0700 0.0650 0.0650 92,304 +0.00(+0.00%)
Jan 14, 2020 0.0650 0.0650 0.0650 0.0650 97,000 +0.00(+0.00%)
Jan 13, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0700 0.0650 0.0700 39,550 -0.00(-6.67%)
Jan 06, 2020 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+7.14%)
Jan 03, 2020 0.0650 0.0700 0.0650 0.0700 123,008 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.