Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 18, 2020 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
Jun 17, 2020 0.0350 0.0350 0.0300 0.0300 72,000 -0.01(-14.29%)
Jun 16, 2020 0.0350 0.0350 0.0300 0.0350 151,690 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0350 0.0350 70,100 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0400 0.0300 0.0350 172,000 -0.00(-12.50%)
Jun 11, 2020 0.0350 0.0400 0.0300 0.0400 102,000 +0.00(+14.29%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 209,600 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0300 0.0350 750,289 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0350 0.0350 325,000 -0.00(-12.50%)
Jun 04, 2020 0.0350 0.0400 0.0350 0.0400 215,000 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0350 0.0400 262,000 +0.00(+14.29%)
Jun 02, 2020 0.0350 0.0400 0.0350 0.0350 135,821 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0400 0.0350 0.0350 296,867 -0.00(-12.50%)
May 29, 2020 0.0350 0.0400 0.0350 0.0400 101,984 +0.00(+0.00%)
May 28, 2020 0.0350 0.0400 0.0350 0.0400 31,810 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0350 0.0400 398,000 -0.00(-11.11%)
May 26, 2020 0.0400 0.0450 0.0400 0.0450 172,600 +0.00(+12.50%)
May 25, 2020 0.0400 0.0450 0.0400 0.0400 69,057 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 105,800 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 137,500 +0.00(+0.00%)
May 20, 2020 0.0400 0.0400 0.0400 0.0400 56,500 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0400 0.0400 120,165 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0400 0.0400 0.0350 0.0350 50,700 -0.00(-12.50%)
May 13, 2020 0.0450 0.0450 0.0400 0.0400 629,152 -0.00(-11.11%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 127,500 +0.00(+0.00%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 180,722 +0.00(+0.00%)
May 08, 2020 0.0400 0.0500 0.0400 0.0450 293,200 +0.00(+0.00%)
May 07, 2020 0.0400 0.0450 0.0400 0.0450 577,228 +0.00(+12.50%)
May 06, 2020 0.0450 0.0450 0.0350 0.0400 508,500 -0.00(-11.11%)
May 05, 2020 0.0350 0.0500 0.0350 0.0450 1,979,275 +0.01(+28.57%)
May 04, 2020 0.0350 0.0350 0.0300 0.0350 212,057 +0.00(+0.00%)
May 01, 2020 0.0400 0.0400 0.0350 0.0350 93,149 +0.00(+0.00%)
Apr 30, 2020 0.0400 0.0400 0.0350 0.0350 223,250 +0.00(+0.00%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 143,000 +0.01(+16.67%)
Apr 28, 2020 0.0350 0.0350 0.0300 0.0300 123,660 -0.01(-14.29%)
Apr 27, 2020 0.0400 0.0400 0.0350 0.0350 416,020 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0350 0.0350 121,495 -0.00(-12.50%)
Apr 23, 2020 0.0350 0.0400 0.0350 0.0400 416,100 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0400 0.0350 0.0400 182,099 +0.00(+14.29%)
Apr 21, 2020 0.0350 0.0400 0.0350 0.0350 194,000 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0450 0.0350 0.0350 470,250 -0.01(-22.22%)
Apr 17, 2020 0.0450 0.0450 0.0400 0.0450 59,400 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0450 0.0350 0.0450 442,566 +0.01(+28.57%)
Apr 15, 2020 0.0300 0.0450 0.0300 0.0350 943,119 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0350 0.0300 0.0350 121,745 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0250 0.0300 51,953 +0.00(+20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 08, 2020 0.0300 0.0300 0.0250 0.0300 146,500 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0300 314,500 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0300 0.0200 0.0300 669,200 +0.00(+20.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 52,363 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 303,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.