Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0150 0.0150 0.0150 304,000 +0.00(+0.00%)
Nov 25, 2020 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 06, 2020 0.0150 0.0150 0.0150 0.0150 2,800 +0.00(+0.00%)
Nov 05, 2020 0.0150 0.0150 0.0150 0.0150 273,000 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 5,600 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Nov 02, 2020 0.0150 0.0150 0.0150 0.0150 534,000 +0.00(+0.00%)
Oct 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 8,600 +0.00(+0.00%)
Oct 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0150 0.0100 0.0150 93,600 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0100 0.0150 1,164,000 +0.00(+0.00%)
Oct 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 90,000 -0.01(-25.00%)
Oct 02, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 29, 2020 0.0200 0.0200 0.0200 0.0200 120,500 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0200 0.0200 0.0200 148,000 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0200 0.0200 0.0200 1,833,400 -0.01(-20.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Sep 23, 2020 0.0200 0.0250 0.0200 0.0250 175,000 +0.00(+0.00%)
Sep 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 16, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0250 0.0250 170,000 +0.00(+0.00%)
Sep 14, 2020 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Sep 11, 2020 0.0250 0.0300 0.0250 0.0300 13,000 +0.01(+50.00%)
Sep 10, 2020 0.0250 0.0250 0.0200 0.0200 118,000 -0.01(-20.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0.0250 8,719 +0.01(+25.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 6,109 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 352,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.