Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 29, 2020 0.0200 0.0200 0.0200 0.0200 120,500 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0200 0.0200 0.0200 148,000 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0200 0.0200 0.0200 1,833,400 -0.01(-20.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Sep 23, 2020 0.0200 0.0250 0.0200 0.0250 175,000 +0.00(+0.00%)
Sep 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 16, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0250 0.0250 170,000 +0.00(+0.00%)
Sep 14, 2020 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Sep 11, 2020 0.0250 0.0300 0.0250 0.0300 13,000 +0.01(+50.00%)
Sep 10, 2020 0.0250 0.0250 0.0200 0.0200 118,000 -0.01(-20.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0.0250 8,719 +0.01(+25.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 6,109 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 352,000 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 25, 2020 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Aug 24, 2020 0.0250 0.0250 0.0200 0.0250 184,265 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 204,000 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 34,350 +0.00(+0.00%)
Aug 19, 2020 0.0250 0.0300 0.0250 0.0250 33,237 +0.00(+0.00%)
Aug 18, 2020 0.0250 0.0250 0.0250 0.0250 920,859 +0.00(+0.00%)
Aug 17, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Aug 14, 2020 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Aug 12, 2020 0.0300 0.0300 0.0250 0.0300 187,504 +0.00(+0.00%)
Aug 11, 2020 0.0350 0.0350 0.0300 0.0300 778,301 -0.01(-14.29%)
Aug 10, 2020 0.0300 0.0400 0.0300 0.0350 1,362,933 +0.01(+40.00%)
Aug 07, 2020 0.0350 0.0350 0.0250 0.0250 1,496,000 -0.01(-28.57%)
Aug 06, 2020 0.0200 0.0400 0.0200 0.0350 4,724,953 +0.02(+75.00%)
Aug 05, 2020 0.0150 0.0200 0.0150 0.0200 4,900 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0200 0.0150 0.0200 184,400 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0150 0.0200 186,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 335,000 -0.01(-20.00%)
Jul 17, 2020 0.0200 0.0250 0.0200 0.0250 14,400 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0250 0.0200 0.0250 191,000 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0250 0.0200 0.0250 250,000 +0.01(+66.67%)
Jul 14, 2020 0.0200 0.0200 0.0150 0.0150 294,000 -0.01(-25.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0200 110,000 -0.01(-20.00%)
Jul 10, 2020 0.0200 0.0250 0.0200 0.0250 642,202 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0250 0.0200 0.0250 120,000 +0.01(+25.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 663,402 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0250 0.0150 0.0200 1,591,457 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0200 0.0200 903,532 -0.01(-20.00%)
Jul 03, 2020 0.0150 0.0300 0.0150 0.0250 6,583,420 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.