Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0289 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0702 0.0702 0.0650 0.0650 6,925 -0.00(-2.69%)
Nov 29, 2021 0.0668 0.0668 0.0668 0.0668 3,777 -0.01(-8.62%)
Nov 26, 2021 0.0732 0.0732 0.0685 0.0731 7,537 +0.01(+10.76%)
Nov 23, 2021 0.0660 0.0660 0.0660 66 -0.00(-6.38%)
Nov 22, 2021 0.0650 0.0705 0.0650 0.0705 10,214 +0.01(+8.46%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 333 -0.01(-7.14%)
Nov 18, 2021 0.0700 0.0700 0.0700 0.0700 500 +0.00(+1.01%)
Nov 17, 2021 0.0738 0.0738 0.0693 0.0693 1,920 -0.01(-16.51%)
Nov 16, 2021 0.0781 0.0861 0.0721 0.0830 34,303 +0.01(+19.42%)
Nov 15, 2021 0.0792 0.0792 0.0693 0.0695 1,914 -0.01(-14.51%)
Nov 09, 2021 0.0696 0.0813 0.0696 0.0813 9,057 +0.01(+19.56%)
Nov 08, 2021 0.0789 0.0812 0.0657 0.0680 18,748 -0.02(-18.95%)
Nov 05, 2021 0.0800 0.0839 0.0724 0.0839 12,608 -0.00(-2.10%)
Nov 04, 2021 0.0800 0.0857 0.0800 0.0857 12,516 -0.00(-1.49%)
Nov 03, 2021 0.0870 0.0870 0.0766 0.0870 3,323 +0.07(+337.19%)
Oct 06, 2021 0.0199 0.0199 0.0199 0 +0.00(+5.29%)
Oct 05, 2021 0.0161 0.0189 0.0161 0.0189 48,549 +0.00(+21.94%)
Oct 04, 2021 0.0187 0.0260 0.0133 0.0155 153,597 -0.00(-11.43%)
Oct 01, 2021 0.0197 0.0212 0.0110 0.0175 252,930 -0.00(-22.22%)
Sep 30, 2021 0.0200 0.0225 0.0193 0.0225 31,178 +0.00(+6.64%)
Sep 29, 2021 0.0189 0.0211 0.0189 0.0211 13,685 -0.00(-8.66%)
Sep 28, 2021 0.0185 0.0231 0.0162 0.0231 372,478 +0.00(+16.67%)
Sep 27, 2021 0.0182 0.0227 0.0158 0.0198 79,229 -0.00(-18.18%)
Sep 24, 2021 0.0233 0.0280 0.0217 0.0242 30,204 -0.00(-11.36%)
Sep 23, 2021 0.0276 0.0276 0.0243 0.0273 26,220 -0.00(-1.44%)
Sep 22, 2021 0.0273 0.0279 0.0273 0.0277 50,662 +0.00(+1.47%)
Sep 21, 2021 0.0273 0.0275 0.0271 0.0273 76,025 -0.00(-1.09%)
Sep 20, 2021 0.0280 0.0280 0.0253 0.0276 22,820 +0.00(+1.10%)
Sep 17, 2021 0.0275 0.0279 0.0273 0.0273 7,913 +0.00(+0.74%)
Sep 16, 2021 0.0290 0.0290 0.0271 0.0271 2,679 -0.00(-4.24%)
Sep 15, 2021 0.0290 0.0290 0.0273 0.0283 33,250 -0.00(-0.35%)
Sep 14, 2021 0.0270 0.0284 0.0270 0.0284 4,300 +0.00(+3.65%)
Sep 13, 2021 0.0226 0.0279 0.0226 0.0274 17,772 +0.00(+0.00%)
Sep 10, 2021 0.0282 0.0282 0.0273 0.0274 145,468 -0.00(-5.52%)
Sep 09, 2021 0.0257 0.0290 0.0257 0.0290 16,483 +0.00(+5.45%)
Sep 08, 2021 0.0282 0.0290 0.0274 0.0275 6,395 -0.00(-5.50%)
Sep 07, 2021 0.0290 0.0299 0.0290 0.0291 608 +0.00(+2.11%)
Sep 03, 2021 0.0285 0.0330 0.0274 0.0285 13,898 -0.00(-1.72%)
Sep 02, 2021 0.0300 0.0300 0.0274 0.0290 82,052 +0.00(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.