Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0635 0.0719 0.0610 0.0679 157,173 +0.00(+0.89%)
Nov 29, 2021 0.0635 0.0673 0.0607 0.0673 82,223 +0.01(+8.55%)
Nov 26, 2021 0.0691 0.0691 0.0575 0.0620 294,480 -0.01(-9.75%)
Nov 24, 2021 0.0687 0.0687 0.0687 0.0687 113 -0.00(-6.53%)
Nov 23, 2021 0.0759 0.0805 0.0700 0.0735 412,351 +0.00(+3.52%)
Nov 22, 2021 0.0724 0.0761 0.0675 0.0710 105,929 -0.00(-1.25%)
Nov 19, 2021 0.0807 0.0813 0.0717 0.0719 97,840 -0.01(-14.20%)
Nov 18, 2021 0.0795 0.0838 0.0787 0.0838 50,853 -0.00(-0.24%)
Nov 17, 2021 0.0783 0.0840 0.0783 0.0840 27,024 +0.00(+2.44%)
Nov 16, 2021 0.0808 0.0859 0.0808 0.0820 108,916 -0.00(-3.64%)
Nov 15, 2021 0.0856 0.0970 0.0760 0.0851 490,970 -0.01(-7.60%)
Nov 12, 2021 0.0966 0.0966 0.0828 0.0921 282,274 +0.00(+3.25%)
Nov 11, 2021 0.0827 0.0925 0.0824 0.0892 107,616 -0.01(-8.98%)
Nov 09, 2021 0.1050 0.1053 0.0951 0.0980 377,620 -0.01(-7.89%)
Nov 08, 2021 0.0960 0.1096 0.0960 0.1064 102,351 +0.01(+11.18%)
Nov 05, 2021 0.1000 0.1015 0.0951 0.0957 226,721 -0.01(-5.71%)
Nov 04, 2021 0.1030 0.1030 0.1000 0.1015 93,996 +0.00(+2.63%)
Nov 03, 2021 0.0799 0.0989 0.0799 0.0989 167,855 +0.01(+16.22%)
Nov 02, 2021 0.0850 0.0900 0.0815 0.0851 112,886 -0.00(-2.85%)
Nov 01, 2021 0.0874 0.0970 0.0970 0.0876 248,728 -0.01(-9.69%)
Oct 29, 2021 0.0978 0.0980 0.0940 0.0970 63,083 -0.00(-2.02%)
Oct 28, 2021 0.1102 0.1102 0.0976 0.0990 157,481 -0.01(-7.65%)
Oct 27, 2021 0.1162 0.1162 0.1033 0.1072 114,255 -0.00(-1.29%)
Oct 26, 2021 0.1120 0.1086 226,150 +0.00(+3.04%)
Oct 25, 2021 0.1155 0.1155 0.1007 0.1054 203,844 -0.01(-6.97%)
Oct 22, 2021 0.1194 0.1200 0.1099 0.1133 216,546 -0.00(-3.41%)
Oct 21, 2021 0.1020 0.1173 0.1000 0.1173 138,763 +0.01(+10.76%)
Oct 20, 2021 0.1020 0.1060 0.1018 0.1059 176,116 +0.00(+4.33%)
Oct 19, 2021 0.1050 0.1087 0.1015 0.1015 207,390 -0.00(-4.25%)
Oct 18, 2021 0.0999 0.1060 0.0934 0.1060 249,959 +0.01(+9.96%)
Oct 15, 2021 0.1030 0.1030 0.0940 0.0964 69,753 +0.00(+2.99%)
Oct 14, 2021 0.0987 0.0987 0.0888 0.0936 440,162 +0.00(+5.29%)
Oct 13, 2021 0.0967 0.1007 0.0800 0.0889 380,882 -0.01(-5.43%)
Oct 12, 2021 0.0940 0.0940 0.0859 0.0940 160,474 +0.00(+3.52%)
Oct 11, 2021 0.0896 0.0921 0.0876 0.0908 18,547 -0.00(-2.68%)
Oct 08, 2021 0.0921 0.0944 0.0862 0.0933 49,745 +0.00(+4.25%)
Oct 07, 2021 0.0831 0.0960 0.0831 0.0895 149,762 +0.00(+1.59%)
Oct 06, 2021 0.0961 0.0961 0.0788 0.0881 240,005 -0.01(-7.26%)
Oct 05, 2021 0.0905 0.0956 0.0897 0.0950 57,843 +0.00(+4.51%)
Oct 04, 2021 0.0939 0.0950 0.0823 0.0909 367,589 +0.00(+0.00%)
Oct 01, 2021 0.0899 0.0909 0.0790 0.0909 189,699 +0.01(+9.65%)
Sep 30, 2021 0.0781 0.0900 0.0781 0.0829 135,884 +0.00(+3.88%)
Sep 29, 2021 0.0737 0.0814 0.0737 0.0798 52,857 +0.00(+2.18%)
Sep 28, 2021 0.0851 0.0948 0.0781 0.0781 135,150 -0.01(-8.76%)
Sep 27, 2021 0.0800 0.0891 0.0675 0.0856 186,475 +0.01(+7.00%)
Sep 24, 2021 0.0772 0.0800 0.0711 0.0800 18,990 +0.01(+7.67%)
Sep 23, 2021 0.0691 0.0777 0.0691 0.0743 45,102 -0.00(-1.07%)
Sep 22, 2021 0.0782 0.0797 0.0700 0.0751 30,600 +0.00(+0.13%)
Sep 21, 2021 0.0749 0.0792 0.0691 0.0750 204,413 +0.00(+4.17%)
Sep 20, 2021 0.0744 0.0840 0.0698 0.0720 248,795 -0.01(-13.46%)
Sep 17, 2021 0.0912 0.0912 0.0799 0.0832 292,771 -0.01(-10.54%)
Sep 16, 2021 0.0932 0.0968 0.0890 0.0930 235,123 +0.01(+9.28%)
Sep 15, 2021 0.0800 0.0864 0.0740 0.0851 93,890 +0.00(+1.31%)
Sep 14, 2021 0.0860 0.0880 0.0748 0.0840 141,899 -0.00(-4.55%)
Sep 13, 2021 0.0700 0.0919 0.0700 0.0880 760,233 +0.02(+23.25%)
Sep 10, 2021 0.0596 0.0730 0.0596 0.0714 155,134 +0.01(+11.21%)
Sep 09, 2021 0.0660 0.0715 0.0615 0.0642 62,144 -0.01(-10.71%)
Sep 08, 2021 0.0767 0.0767 0.0700 0.0719 119,070 +0.00(+5.89%)
Sep 07, 2021 0.0708 0.0750 0.0650 0.0679 52,219 -0.00(-0.59%)
Sep 03, 2021 0.0640 0.0738 0.0625 0.0683 356,911 +0.00(+6.72%)
Sep 02, 2021 0.0622 0.0641 0.0598 0.0640 115,636 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.