Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1150 0.1200 0.1000 0.1000 1,046,000 -0.01(-13.04%)
Nov 29, 2021 0.1200 0.1200 0.1150 0.1150 134,500 -0.01(-8.00%)
Nov 26, 2021 0.1250 0.1250 0.1200 0.1250 62,300 +0.00(+0.00%)
Nov 25, 2021 0.1300 0.1300 0.1200 0.1250 779,200 -0.02(-10.71%)
Nov 24, 2021 0.1300 0.1400 0.1300 0.1400 55,525 +0.01(+3.70%)
Nov 23, 2021 0.1400 0.1400 0.1250 0.1350 1,311,400 -0.01(-6.90%)
Nov 22, 2021 0.1500 0.1600 0.1400 0.1450 679,500 -0.01(-3.33%)
Nov 19, 2021 0.1550 0.1550 0.1500 0.1500 329,066 -0.01(-3.23%)
Nov 18, 2021 0.1550 0.1550 0.1500 0.1550 187,962 -0.01(-3.13%)
Nov 17, 2021 0.1450 0.1600 0.1450 0.1600 240,240 +0.02(+10.34%)
Nov 16, 2021 0.1600 0.1600 0.1350 0.1450 1,060,120 -0.01(-6.45%)
Nov 15, 2021 0.1700 0.1900 0.1550 0.1550 628,020 -0.01(-3.13%)
Nov 12, 2021 0.1600 0.1600 0.1550 0.1600 199,270 +0.01(+3.23%)
Nov 11, 2021 0.1750 0.1750 0.1550 0.1550 297,500 -0.04(-18.42%)
Nov 09, 2021 0.1650 0.1900 0.1600 0.1900 722,427 +0.02(+15.15%)
Nov 08, 2021 0.1650 0.1650 0.1550 0.1650 366,940 +0.00(+0.00%)
Nov 05, 2021 0.1700 0.1700 0.1600 0.1650 87,500 +0.00(+0.00%)
Nov 04, 2021 0.1700 0.1750 0.1650 0.1650 314,400 -0.01(-2.94%)
Nov 03, 2021 0.1700 0.1750 0.1700 0.1700 88,140 +0.00(+0.00%)
Nov 02, 2021 0.1700 0.1700 0.1600 0.1700 250,665 +0.00(+0.00%)
Nov 01, 2021 0.1750 0.1850 0.1700 0.1700 242,800 -0.00(-2.86%)
Oct 29, 2021 0.1750 0.1950 0.1700 0.1750 369,300 +0.00(+2.94%)
Oct 28, 2021 0.1800 0.1850 0.1700 0.1700 441,433 -0.01(-5.56%)
Oct 27, 2021 0.1950 0.1900 0.1800 0.1800 450,700 -0.01(-2.70%)
Oct 26, 2021 0.2100 0.1850 793,700 -0.02(-11.90%)
Oct 25, 2021 0.2000 0.2100 0.1900 0.2100 346,870 +0.01(+5.00%)
Oct 22, 2021 0.1900 0.2000 0.1850 0.2000 569,973 +0.01(+5.26%)
Oct 21, 2021 0.1900 0.2000 0.1800 0.1900 438,000 +0.00(+0.00%)
Oct 20, 2021 0.2000 0.2000 0.1900 0.1900 265,909 +0.00(+0.00%)
Oct 19, 2021 0.1950 0.2100 0.1850 0.1900 952,260 -0.01(-2.56%)
Oct 18, 2021 0.1800 0.2050 0.1750 0.1950 728,458 +0.02(+8.33%)
Oct 15, 2021 0.2000 0.2050 0.1750 0.1800 928,523 -0.03(-14.29%)
Oct 14, 2021 0.1800 0.2100 0.1750 0.2100 747,115 +0.02(+13.51%)
Oct 13, 2021 0.1900 0.1950 0.1700 0.1850 1,420,211 -0.01(-2.63%)
Oct 12, 2021 0.2200 0.2200 0.1900 0.1900 516,720 -0.02(-11.63%)
Oct 08, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 07, 2021 0.2150 0.2250 0.2000 0.2200 768,506 +0.02(+7.32%)
Oct 06, 2021 0.1900 0.2200 0.1850 0.2050 994,420 +0.01(+5.13%)
Oct 05, 2021 0.2200 0.2200 0.1950 0.1950 1,254,708 -0.02(-9.30%)
Oct 04, 2021 0.2350 0.2350 0.2100 0.2150 525,653 -0.02(-8.51%)
Oct 01, 2021 0.2150 0.2500 0.2000 0.2350 1,312,587 +0.01(+4.44%)
Sep 30, 2021 0.3150 0.3200 0.2250 0.2250 3,881,014 -0.07(-25.00%)
Sep 29, 2021 0.2600 0.3150 0.2550 0.3000 2,948,245 +0.04(+15.38%)
Sep 28, 2021 0.2000 0.2600 0.1900 0.2600 1,949,728 +0.05(+23.81%)
Sep 27, 2021 0.2250 0.2350 0.2050 0.2100 1,610,359 -0.01(-2.33%)
Sep 24, 2021 0.2250 0.2450 0.1950 0.2150 3,818,781 -0.01(-4.44%)
Sep 23, 2021 0.1550 0.2300 0.1550 0.2250 4,936,852 +0.08(+50.00%)
Sep 22, 2021 0.1550 0.1600 0.1400 0.1500 2,379,533 -0.01(-3.23%)
Sep 21, 2021 0.1300 0.1900 0.1250 0.1550 4,334,527 +0.04(+29.17%)
Sep 20, 2021 0.1000 0.1250 0.1000 0.1200 542,728 -0.01(-7.69%)
Sep 17, 2021 0.0950 0.1300 0.0950 0.1300 299,800 +0.03(+30.00%)
Sep 16, 2021 0.1150 0.1150 0.0950 0.1000 487,778 -0.01(-9.09%)
Sep 15, 2021 0.0900 0.1250 0.0900 0.1100 1,755,270 +0.02(+29.41%)
Sep 14, 2021 0.0900 0.0950 0.0850 0.0850 303,500 +0.00(+0.00%)
Sep 13, 2021 0.0950 0.0950 0.0750 0.0850 466,369 -0.01(-10.53%)
Sep 10, 2021 0.1100 0.1200 0.0900 0.0950 870,951 -0.01(-9.52%)
Sep 09, 2021 0.0800 0.1050 0.0800 0.1050 1,384,201 +0.03(+50.00%)
Sep 08, 2021 0.0750 0.0750 0.0700 0.0700 305,248 -0.00(-6.67%)
Sep 07, 2021 0.0700 0.0800 0.0700 0.0750 1,423,773 +0.01(+15.38%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0650 0.0650 129,796 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.