Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0900 0.0900 0.0850 0.0900 219,471 +0.00(+5.88%)
Nov 29, 2021 0.0800 0.0850 0.0750 0.0850 814,852 +0.01(+13.33%)
Nov 26, 2021 0.0800 0.0850 0.0700 0.0750 727,445 -0.01(-16.67%)
Nov 25, 2021 0.0850 0.0900 0.0850 0.0900 106,500 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0900 0.0900 264,850 -0.01(-5.26%)
Nov 23, 2021 0.0950 0.1000 0.0950 0.0950 151,800 +0.00(+0.00%)
Nov 22, 2021 0.0950 0.1000 0.0900 0.0950 211,426 -0.01(-5.00%)
Nov 19, 2021 0.1000 0.1000 0.0950 0.1000 319,230 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 116,000 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.1000 0.1000 33,593 -0.00(-4.76%)
Nov 16, 2021 0.1050 0.1050 0.1000 0.1050 70,900 +0.00(+0.00%)
Nov 15, 2021 0.1150 0.1150 0.1000 0.1050 358,000 -0.01(-8.70%)
Nov 12, 2021 0.1150 0.1150 0.1100 0.1150 340,500 +0.01(+4.55%)
Nov 11, 2021 0.1050 0.1150 0.1050 0.1100 278,259 -0.01(-8.33%)
Nov 09, 2021 0.1350 0.1350 0.1150 0.1200 510,951 -0.01(-7.69%)
Nov 08, 2021 0.1250 0.1300 0.1200 0.1300 191,200 +0.01(+4.00%)
Nov 05, 2021 0.1150 0.1250 0.1150 0.1250 306,727 +0.01(+4.17%)
Nov 04, 2021 0.1200 0.1250 0.1200 0.1200 239,100 -0.01(-4.00%)
Nov 03, 2021 0.1000 0.1250 0.1000 0.1250 572,863 +0.02(+19.05%)
Nov 02, 2021 0.1100 0.1100 0.1000 0.1050 153,759 -0.01(-4.55%)
Nov 01, 2021 0.1050 0.1150 0.1000 0.1100 555,264 -0.01(-4.35%)
Oct 29, 2021 0.1250 0.1250 0.1100 0.1150 191,740 -0.00(-4.17%)
Oct 28, 2021 0.1200 0.1300 0.1200 0.1200 472,600 -0.01(-4.00%)
Oct 27, 2021 0.1400 0.1350 0.1250 0.1250 450,838 -0.01(-3.85%)
Oct 26, 2021 0.1250 0.1300 945,756 +0.01(+4.00%)
Oct 25, 2021 0.1400 0.1400 0.1250 0.1250 1,156,971 -0.02(-10.71%)
Oct 22, 2021 0.1450 0.1500 0.1350 0.1400 1,148,636 +0.00(+0.00%)
Oct 21, 2021 0.1250 0.1450 0.1250 0.1400 1,453,261 +0.02(+12.00%)
Oct 20, 2021 0.1250 0.1300 0.1250 0.1250 428,445 +0.00(+0.00%)
Oct 19, 2021 0.1250 0.1300 0.1200 0.1250 426,050 +0.00(+0.00%)
Oct 18, 2021 0.1250 0.1300 0.1200 0.1250 707,787 +0.00(+0.00%)
Oct 15, 2021 0.1150 0.1250 0.1150 0.1250 380,086 +0.01(+8.70%)
Oct 14, 2021 0.1150 0.1150 0.1100 0.1150 362,687 +0.01(+4.55%)
Oct 13, 2021 0.1200 0.1200 0.1000 0.1100 1,001,011 -0.01(-8.33%)
Oct 12, 2021 0.1100 0.1200 0.1100 0.1200 135,921 +0.01(+9.09%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 07, 2021 0.1000 0.1200 0.1000 0.1150 171,000 +0.01(+4.55%)
Oct 06, 2021 0.1200 0.1200 0.1000 0.1100 779,526 -0.01(-4.35%)
Oct 05, 2021 0.1150 0.1200 0.1150 0.1150 206,500 +0.00(+0.00%)
Oct 04, 2021 0.1150 0.1200 0.1100 0.1150 475,102 +0.00(+0.00%)
Oct 01, 2021 0.1150 0.1150 0.1050 0.1150 248,500 +0.01(+9.52%)
Sep 30, 2021 0.1050 0.1100 0.1000 0.1050 133,404 +0.00(+0.00%)
Sep 29, 2021 0.1050 0.1050 0.0950 0.1050 50,500 +0.00(+5.00%)
Sep 28, 2021 0.1150 0.1200 0.1000 0.1000 270,848 -0.01(-13.04%)
Sep 27, 2021 0.1000 0.1150 0.0950 0.1150 674,189 +0.01(+9.52%)
Sep 24, 2021 0.0950 0.1050 0.0900 0.1050 175,015 +0.01(+10.53%)
Sep 23, 2021 0.0900 0.1050 0.0900 0.0950 473,948 +0.01(+5.56%)
Sep 22, 2021 0.0950 0.1000 0.0900 0.0900 180,212 -0.01(-5.26%)
Sep 21, 2021 0.0900 0.1000 0.0900 0.0950 515,182 +0.01(+5.56%)
Sep 20, 2021 0.1000 0.1000 0.0900 0.0900 569,900 -0.01(-10.00%)
Sep 17, 2021 0.1150 0.1200 0.1000 0.1000 738,786 -0.01(-13.04%)
Sep 16, 2021 0.1100 0.1250 0.1100 0.1150 1,186,424 +0.01(+4.55%)
Sep 15, 2021 0.1000 0.1100 0.1000 0.1100 844,274 +0.01(+15.79%)
Sep 14, 2021 0.1050 0.1050 0.0950 0.0950 472,997 -0.01(-5.00%)
Sep 13, 2021 0.1000 0.1100 0.0950 0.1000 2,701,286 +0.01(+17.65%)
Sep 10, 2021 0.0800 0.0900 0.0750 0.0850 626,051 +0.01(+6.25%)
Sep 09, 2021 0.0850 0.0850 0.0750 0.0800 156,734 -0.01(-5.88%)
Sep 08, 2021 0.0900 0.0900 0.0850 0.0850 224,765 -0.00(-5.56%)
Sep 07, 2021 0.0900 0.0900 0.0850 0.0900 331,566 +0.00(+5.88%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 02, 2021 0.0750 0.0800 0.0750 0.0750 126,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.