Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0489 0.0489 0.0391 0.0483 82,100 -0.00(-1.23%)
Feb 25, 2021 0.0480 0.0489 0.0480 0.0489 82,500 +0.00(+0.00%)
Feb 24, 2021 0.0478 0.0489 0.0452 0.0489 74,499 +0.00(+8.43%)
Feb 22, 2021 0.0451 0.0451 0.0451 0 -0.00(-1.96%)
Feb 19, 2021 0.0461 0.0461 0.0449 0.0460 62,200 +0.00(+2.22%)
Feb 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
Feb 16, 2021 0.0420 0.0420 0.0420 0.0420 20,000 +0.00(+8.53%)
Feb 12, 2021 0.0510 0.0510 0.0387 0.0387 357,100 -0.01(-18.18%)
Feb 11, 2021 0.0440 0.0473 0.0440 0.0473 121,500 -0.00(-1.46%)
Feb 10, 2021 0.0480 0.0480 0.0422 0.0480 553,000 -0.00(-0.62%)
Feb 09, 2021 0.0480 0.0490 0.0450 0.0483 55,175 +0.01(+19.26%)
Feb 08, 2021 0.0405 0.0405 0.0405 0.0405 10,000 -0.01(-13.83%)
Feb 05, 2021 0.0365 0.0481 0.0365 0.0470 93,100 -0.00(-7.48%)
Feb 02, 2021 0.0508 0.0508 0.0508 0 +0.00(+3.89%)
Jan 29, 2021 0.0489 0.0489 0.0489 0 -0.00(-1.81%)
Jan 26, 2021 0.0498 0.0498 0.0498 0 -0.00(-2.54%)
Jan 25, 2021 0.0511 0.0511 0.0511 0.0511 10,000 +0.00(+2.20%)
Jan 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2021 0.0498 0.0500 0.0498 0.0500 11,000 +0.01(+11.36%)
Jan 12, 2021 0.0449 0.0449 0.0449 0 -0.00(-4.47%)
Jan 08, 2021 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Jan 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 04, 2021 0.0442 0.0443 0.0391 0.0400 152,347 -0.00(-0.99%)
Dec 31, 2020 0.0404 0.0404 0.0404 27,000 +0.00(+6.32%)
Dec 30, 2020 0.0405 0.0405 0.0380 0.0380 27,000 -0.00(-5.24%)
Dec 23, 2020 0.0401 0.0401 0.0401 0 -0.00(-7.18%)
Dec 16, 2020 0.0432 0.0432 0.0432 0 -0.00(-10.00%)
Dec 14, 2020 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Dec 11, 2020 0.0302 0.0480 0.0302 0.0480 16,700 +0.01(+20.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0 -0.01(-19.03%)
Dec 07, 2020 0.0494 0.0494 0.0494 0 +0.01(+16.24%)
Dec 04, 2020 0.0425 0.0425 0.0425 0.0425 2,000 -0.01(-12.37%)
Dec 03, 2020 0.0407 0.0485 0.0407 0.0485 5,700 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.