Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2021 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jan 05, 2021 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-3.57%)
Jan 04, 2021 0.2850 0.2850 0.2800 0.2800 12,500 -0.01(-3.45%)
Dec 31, 2020 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Dec 30, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 23, 2020 0.2300 0.2300 0.2300 0.2300 7,500 -0.00(-2.13%)
Dec 21, 2020 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Dec 18, 2020 0.2300 0.2300 0.2200 0.2200 25,000 -0.01(-2.22%)
Dec 17, 2020 0.2300 0.2300 0.2250 0.2250 21,200 -0.01(-2.17%)
Dec 16, 2020 0.2200 0.2300 0.2150 0.2300 26,725 +0.00(+0.00%)
Dec 15, 2020 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Dec 14, 2020 0.2450 0.2450 0.2200 0.2300 9,000 -0.01(-6.12%)
Dec 11, 2020 0.2450 0.2450 0.2450 0.2450 1,010 -0.01(-2.00%)
Dec 10, 2020 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Dec 09, 2020 0.2500 0.2550 0.2500 0.2550 12,010 +0.01(+2.00%)
Dec 08, 2020 0.2500 0.2650 0.2450 0.2500 63,600 +0.00(+0.00%)
Dec 04, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Dec 03, 2020 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-1.92%)
Dec 02, 2020 0.2500 0.2600 0.2500 0.2600 57,500 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.