Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3374 -0.0243 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.2164 0.2164 0.2164 0 -0.02(-8.07%)
Mar 29, 2021 0.2311 0.2354 0.2311 0.2354 10,000 +0.02(+8.23%)
Mar 25, 2021 0.2175 0.2175 0.2175 0 -0.01(-5.93%)
Mar 22, 2021 0.2312 0.2312 0.2312 0 -0.01(-3.83%)
Mar 19, 2021 0.2404 0.2404 0.2404 0.2404 1,200 -0.00(-0.25%)
Mar 18, 2021 0.2366 0.2453 0.2366 0.2410 30,000 +0.00(+1.99%)
Mar 17, 2021 0.2363 0.2363 0.2363 0.2363 675 -0.00(-0.25%)
Mar 16, 2021 0.2432 0.2432 0.2369 0.2369 5,500 +0.01(+2.29%)
Mar 15, 2021 0.2483 0.2483 0.2316 0.2316 112,200 -0.00(-1.91%)
Mar 12, 2021 0.2385 0.2424 0.2361 0.2361 18,300 -0.01(-2.15%)
Mar 11, 2021 0.2389 0.2414 0.2389 0.2413 6,555 +0.00(+1.69%)
Mar 10, 2021 0.2366 0.2417 0.2351 0.2373 11,043 +0.01(+3.31%)
Mar 09, 2021 0.2297 0.2297 0.2297 0.2297 21,874 +0.01(+4.41%)
Mar 08, 2021 0.2305 0.2305 0.2200 0.2200 4,270 +0.00(+0.36%)
Mar 05, 2021 0.2294 0.2296 0.2189 0.2192 56,600 +0.01(+3.25%)
Mar 04, 2021 0.2123 0.2123 0.2123 0.2123 100 -0.01(-4.63%)
Mar 03, 2021 0.2303 0.2303 0.2226 0.2226 4,000 +0.00(+1.23%)
Mar 02, 2021 0.2400 0.2400 0.2168 0.2199 20,075 -0.01(-4.89%)
Mar 01, 2021 0.2132 0.2312 0.2126 0.2312 12,505 +0.03(+12.67%)
Feb 26, 2021 0.1963 0.2090 0.1963 0.2052 23,400 -0.01(-2.70%)
Feb 25, 2021 0.2129 0.2129 0.2091 0.2109 21,000 +0.00(+0.86%)
Feb 24, 2021 0.2235 0.2235 0.2091 0.2091 17,949 +0.00(+2.25%)
Feb 23, 2021 0.2226 0.2226 0.2045 0.2045 15,077 -0.01(-4.97%)
Feb 22, 2021 0.2152 0.2152 0.2152 0.2152 5,076 -0.00(-1.78%)
Feb 19, 2021 0.2229 0.2229 0.2191 0.2191 10,000 +0.00(+0.87%)
Feb 18, 2021 0.2169 0.2172 0.2169 0.2172 10,573 +0.00(+0.09%)
Feb 17, 2021 0.2170 0.2170 0.2170 0.2170 10,123 +0.00(+1.93%)
Feb 16, 2021 0.2160 0.2217 0.2103 0.2129 22,351 -0.00(-0.33%)
Feb 12, 2021 0.2136 0.2136 0.2136 75 +0.00(+0.00%)
Feb 11, 2021 0.2065 0.2193 0.2044 0.2136 26,552 +0.01(+4.86%)
Feb 10, 2021 0.2139 0.2139 0.2037 0.2037 16,676 +0.00(+0.00%)
Feb 09, 2021 0.2153 0.2153 0.2036 0.2037 54,140 -0.01(-2.54%)
Feb 08, 2021 0.2200 0.2222 0.2027 0.2090 100,473 -0.00(-0.71%)
Feb 05, 2021 0.2222 0.2232 0.2105 0.2105 89,900 -0.01(-3.62%)
Feb 04, 2021 0.2224 0.2224 0.2184 0.2184 6,954 -0.00(-2.06%)
Feb 03, 2021 0.2148 0.2230 0.2100 0.2230 63,076 +0.01(+3.72%)
Feb 02, 2021 0.1910 0.2150 0.1910 0.2150 15,283 +0.03(+15.10%)
Feb 01, 2021 0.1889 0.1966 0.1868 0.1868 32,220 +0.00(+1.80%)
Jan 29, 2021 0.1960 0.1985 0.1835 0.1835 22,000 -0.02(-10.44%)
Jan 28, 2021 0.2049 0.2049 0.1995 0.2049 15,105 +0.01(+5.18%)
Jan 27, 2021 0.2133 0.2133 0.1939 0.1948 55,573 -0.02(-9.73%)
Jan 26, 2021 0.2164 0.2218 0.2147 0.2158 20,466 +0.01(+2.76%)
Jan 22, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.87%)
Jan 21, 2021 0.2250 0.2252 0.2127 0.2162 28,490 -0.01(-5.38%)
Jan 20, 2021 0.2285 0.2285 0.2285 0.2285 909 +0.00(+0.48%)
Jan 19, 2021 0.2274 0.2274 0.2274 0.2274 5,095 -0.00(-1.26%)
Jan 15, 2021 0.2436 0.2436 0.2301 0.2303 27,500 -0.02(-8.14%)
Jan 14, 2021 0.2429 0.2507 0.2429 0.2507 6,532 +0.01(+5.03%)
Jan 13, 2021 0.2395 0.2452 0.2387 0.2387 44,300 +0.00(+2.05%)
Jan 12, 2021 0.2250 0.2339 0.2250 0.2339 68,996 -0.00(-0.55%)
Jan 11, 2021 0.2342 0.2448 0.2302 0.2352 38,300 -0.00(-0.38%)
Jan 08, 2021 0.2401 0.2401 0.2261 0.2361 47,100 -0.00(-1.62%)
Jan 07, 2021 0.2800 0.2800 0.2348 0.2400 64,480 +0.01(+2.13%)
Jan 06, 2021 0.2346 0.2562 0.2275 0.2350 290,155 -0.03(-9.62%)
Jan 05, 2021 0.2117 0.2725 0.2117 0.2600 413,490 +0.06(+27.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.