Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1050 0.1050 0.1050 0.1050 136,500 +0.00(+5.00%)
Mar 30, 2021 0.1100 0.1100 0.1000 0.1000 452,000 -0.01(-9.09%)
Mar 29, 2021 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+4.76%)
Mar 26, 2021 0.1100 0.1100 0.1050 0.1050 51,000 -0.01(-4.55%)
Mar 25, 2021 0.1100 0.1100 0.1050 0.1100 219,400 -0.01(-4.35%)
Mar 24, 2021 0.1200 0.1250 0.1150 0.1150 58,000 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1100 0.1150 489,800 -0.03(-17.86%)
Mar 22, 2021 0.1400 0.1400 0.1400 0.1400 51,000 -0.00(-3.45%)
Mar 19, 2021 0.1400 0.1500 0.1350 0.1450 15,400 +0.00(+3.57%)
Mar 18, 2021 0.1350 0.1400 0.1300 0.1400 11,000 +0.01(+3.70%)
Mar 17, 2021 0.1400 0.1400 0.1300 0.1350 41,200 -0.01(-10.00%)
Mar 16, 2021 0.1400 0.1500 0.1400 0.1500 52,800 +0.01(+3.45%)
Mar 15, 2021 0.1450 0.1450 0.1450 0.1450 24,300 +0.00(+0.00%)
Mar 12, 2021 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Mar 11, 2021 0.1450 0.1450 0.1350 0.1450 3,048,400 -0.01(-3.33%)
Mar 10, 2021 0.1250 0.1500 0.1250 0.1500 85,100 +0.03(+25.00%)
Mar 09, 2021 0.1200 0.1200 0.1200 0.1200 26,230 +0.00(+4.35%)
Mar 08, 2021 0.1250 0.1250 0.1150 0.1150 59,500 -0.00(-4.17%)
Mar 05, 2021 0.1200 0.1250 0.1150 0.1200 358,300 -0.01(-4.00%)
Mar 04, 2021 0.1400 0.1400 0.1250 0.1250 323,800 -0.02(-10.71%)
Mar 03, 2021 0.1450 0.1450 0.1350 0.1400 68,500 -0.01(-6.67%)
Mar 02, 2021 0.1550 0.1550 0.1500 0.1500 43,900 +0.00(+0.00%)
Mar 01, 2021 0.1500 0.1500 0.1450 0.1500 80,000 +0.01(+3.45%)
Feb 26, 2021 0.1650 0.1650 0.1450 0.1450 221,500 -0.03(-17.14%)
Feb 25, 2021 0.1850 0.1850 0.1750 0.1750 4,001 -0.02(-7.89%)
Feb 24, 2021 0.1900 0.1900 0.1550 0.1900 128,500 +0.01(+2.70%)
Feb 23, 2021 0.1850 0.1950 0.1800 0.1850 665,756 +0.01(+2.78%)
Feb 22, 2021 0.1600 0.1850 0.1450 0.1800 330,766 +0.02(+12.50%)
Feb 19, 2021 0.1750 0.1800 0.1600 0.1600 383,792 +0.01(+6.67%)
Feb 18, 2021 0.1200 0.2000 0.1200 0.1500 1,217,430 +0.02(+20.00%)
Feb 17, 2021 0.1200 0.1250 0.1200 0.1250 184,500 +0.01(+4.17%)
Feb 16, 2021 0.1200 0.1200 0.1200 0.1200 74,500 -0.01(-4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 11, 2021 0.1100 0.1150 0.1100 0.1150 423,400 +0.01(+9.52%)
Feb 10, 2021 0.1150 0.1150 0.1050 0.1050 145,000 -0.01(-8.70%)
Feb 09, 2021 0.1200 0.1200 0.1150 0.1150 38,500 -0.00(-4.17%)
Feb 08, 2021 0.1300 0.1300 0.1100 0.1200 476,500 +0.00(+0.00%)
Feb 05, 2021 0.1200 0.1300 0.1150 0.1200 327,400 +0.00(+4.35%)
Feb 04, 2021 0.1200 0.1300 0.1050 0.1150 865,608 -0.01(-8.00%)
Feb 03, 2021 0.0900 0.1500 0.0800 0.1250 10,522,450 +0.03(+31.58%)
Feb 02, 2021 0.0900 0.0950 0.0900 0.0950 5,791 +0.01(+5.56%)
Feb 01, 2021 0.0900 0.0900 0.0900 0.0900 1,100 +0.00(+5.88%)
Jan 29, 2021 0.0900 0.0900 0.0850 0.0850 91,499 +0.00(+0.00%)
Jan 28, 2021 0.0850 0.0900 0.0850 0.0850 90,000 +0.01(+6.25%)
Jan 27, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jan 26, 2021 0.0800 0.0800 0.0800 0.0800 128,000 +0.01(+6.67%)
Jan 25, 2021 0.0750 0.0750 0.0750 0.0750 37,000 -0.01(-6.25%)
Jan 22, 2021 0.0850 0.0850 0.0800 0.0800 221,000 -0.01(-11.11%)
Jan 21, 2021 0.0800 0.0900 0.0800 0.0900 184,000 +0.01(+20.00%)
Jan 20, 2021 0.0750 0.0750 0.0750 0.0750 42,000 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0750 0.0750 0.0750 1,070 +0.00(+0.00%)
Jan 15, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2021 0.0800 0.0800 0.0750 0.0750 267,180 -0.01(-11.76%)
Jan 08, 2021 0.0700 0.0850 0.0700 0.0850 304,000 +0.01(+13.33%)
Jan 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.