Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6500 0.6400 0.6400 9,315 +0.00(+0.00%)
Apr 29, 2021 0.6400 0.6400 0.6300 0.6400 39,760 +0.02(+3.23%)
Apr 28, 2021 0.6400 0.6500 0.6200 0.6200 7,036 -0.01(-1.59%)
Apr 27, 2021 0.6300 0.6300 0.6300 0.6300 7,468 +0.00(+0.00%)
Apr 26, 2021 0.6400 0.6400 0.6300 0.6300 4,771 -0.01(-1.56%)
Apr 23, 2021 0.6500 0.6500 0.6400 0.6400 3,431 -0.01(-1.54%)
Apr 22, 2021 0.6300 0.6500 0.6300 0.6500 8,809 +0.00(+0.00%)
Apr 21, 2021 0.6300 0.6500 0.6300 0.6500 8,164 +0.03(+4.84%)
Apr 20, 2021 0.6200 0.6200 0.6150 0.6200 19,397 -0.01(-1.59%)
Apr 19, 2021 0.6100 0.6300 0.6100 0.6300 14,222 +0.00(+0.00%)
Apr 16, 2021 0.6300 0.6400 0.6100 0.6300 33,922 +0.00(+0.00%)
Apr 15, 2021 0.6400 0.6400 0.6300 0.6300 34,336 -0.01(-1.56%)
Apr 14, 2021 0.6700 0.6800 0.6400 0.6400 29,967 +0.00(+0.00%)
Apr 13, 2021 0.6300 0.6400 0.6300 0.6400 56,957 +0.00(+0.00%)
Apr 12, 2021 0.6400 0.6500 0.6250 0.6400 30,813 -0.01(-1.54%)
Apr 09, 2021 0.6500 0.6500 0.6500 0.6500 9,631 -0.01(-1.52%)
Apr 08, 2021 0.6800 0.6800 0.6600 0.6600 47,189 -0.02(-2.94%)
Apr 07, 2021 0.6500 0.6800 0.6300 0.6800 103,626 +0.06(+9.68%)
Apr 06, 2021 0.6100 0.6200 0.6000 0.6200 26,077 +0.02(+3.33%)
Apr 05, 2021 0.6200 0.6200 0.6000 0.6000 73,021 -0.02(-3.23%)
Apr 01, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Mar 31, 2021 0.5500 0.6300 0.5500 0.6200 116,091 +0.07(+12.73%)
Mar 30, 2021 0.5600 0.5600 0.5400 0.5500 201,379 -0.01(-1.79%)
Mar 29, 2021 0.5700 0.5700 0.5400 0.5600 582,014 -0.02(-3.45%)
Mar 26, 2021 0.5900 0.6000 0.5700 0.5800 51,392 -0.02(-3.33%)
Mar 25, 2021 0.6300 0.7000 0.5900 0.6000 125,998 -0.03(-4.76%)
Mar 24, 2021 0.6300 0.6300 0.6300 0.6300 4,168 +0.00(+0.00%)
Mar 23, 2021 0.6300 0.6400 0.6200 0.6300 13,783 -0.01(-1.56%)
Mar 22, 2021 0.6500 0.6500 0.6200 0.6400 38,413 -0.01(-1.54%)
Mar 19, 2021 0.6500 0.6500 0.6400 0.6500 33,866 +0.00(+0.00%)
Mar 18, 2021 0.6700 0.6700 0.6300 0.6500 27,696 -0.03(-4.41%)
Mar 17, 2021 0.6800 0.6800 0.6600 0.6800 78,051 +0.01(+1.49%)
Mar 16, 2021 0.6400 0.6800 0.6400 0.6700 80,726 +0.02(+3.08%)
Mar 15, 2021 0.6900 0.6900 0.6300 0.6500 48,053 -0.02(-2.99%)
Mar 12, 2021 0.6300 0.6700 0.6300 0.6700 18,077 +0.03(+4.69%)
Mar 11, 2021 0.6800 0.6800 0.6400 0.6400 87,655 -0.05(-7.25%)
Mar 10, 2021 0.7000 0.7000 0.6400 0.6900 36,376 +0.00(+0.00%)
Mar 09, 2021 0.6900 0.7000 0.6700 0.6900 68,527 -0.01(-1.43%)
Mar 08, 2021 0.6600 0.7000 0.6200 0.7000 58,724 +0.03(+4.48%)
Mar 05, 2021 0.6800 0.6800 0.5900 0.6700 106,808 +0.01(+1.52%)
Mar 04, 2021 0.6700 0.6700 0.6500 0.6600 27,595 -0.01(-1.49%)
Mar 03, 2021 0.6800 0.7000 0.6700 0.6700 50,781 +0.01(+1.52%)
Mar 02, 2021 0.6500 0.7000 0.6300 0.6600 144,748 +0.03(+4.76%)
Mar 01, 2021 0.7000 0.7000 0.6300 0.6300 163,208 -0.06(-8.70%)
Feb 26, 2021 0.7000 0.7100 0.6800 0.6900 36,138 -0.01(-1.43%)
Feb 25, 2021 0.6900 0.7100 0.6700 0.7000 94,738 +0.00(+0.00%)
Feb 24, 2021 0.6900 0.7100 0.6900 0.7000 34,418 -0.01(-1.41%)
Feb 23, 2021 0.7200 0.7200 0.6800 0.7100 142,487 +0.00(+0.00%)
Feb 22, 2021 0.7400 0.7500 0.7100 0.7100 105,140 -0.05(-6.58%)
Feb 19, 2021 0.8000 0.8000 0.7400 0.7600 153,602 -0.02(-2.56%)
Feb 18, 2021 0.7500 0.7900 0.7500 0.7800 265,898 +0.03(+4.00%)
Feb 17, 2021 0.7400 0.7600 0.7300 0.7500 82,082 +0.01(+1.35%)
Feb 16, 2021 0.7300 0.7400 0.7100 0.7400 50,208 +0.02(+2.78%)
Feb 12, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 11, 2021 0.7400 0.7400 0.7000 0.7200 76,838 -0.04(-5.26%)
Feb 10, 2021 0.7100 0.7600 0.6900 0.7600 236,461 +0.04(+5.56%)
Feb 09, 2021 0.7200 0.7200 0.7000 0.7200 70,654 -0.01(-1.37%)
Feb 08, 2021 0.7100 0.7300 0.7000 0.7300 87,367 +0.00(+0.00%)
Feb 05, 2021 0.7200 0.7300 0.7100 0.7300 25,796 +0.01(+1.39%)
Feb 04, 2021 0.7100 0.7300 0.6900 0.7200 111,325 -0.01(-1.37%)
Feb 03, 2021 0.7400 0.7400 0.7000 0.7300 80,145 +0.01(+1.39%)
Feb 02, 2021 0.7000 0.7500 0.7000 0.7200 166,876 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.