Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0228 +0.0057 (+33.33%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0820 0.0820 0.0735 0.0749 48,240 -0.00(-4.10%)
May 27, 2021 0.0781 0.0781 0.0781 0.0781 2,000 +0.00(+4.13%)
May 26, 2021 0.0810 0.0810 0.0723 0.0750 93,300 -0.01(-8.76%)
May 25, 2021 0.0800 0.0879 0.0780 0.0822 106,893 +0.01(+9.31%)
May 24, 2021 0.0810 0.0886 0.0733 0.0752 65,000 -0.01(-13.06%)
May 21, 2021 0.0784 0.0865 0.0781 0.0865 49,029 -0.00(-0.23%)
May 20, 2021 0.0800 0.0867 0.0800 0.0867 6,598 +0.01(+15.29%)
May 19, 2021 0.0812 0.0821 0.0752 0.0752 60,350 -0.01(-8.29%)
May 18, 2021 0.0850 0.0858 0.0781 0.0820 53,691 -0.00(-1.20%)
May 17, 2021 0.0730 0.0920 0.0730 0.0830 122,220 +0.01(+7.93%)
May 14, 2021 0.0738 0.0769 0.0738 0.0769 44,024 +0.01(+9.86%)
May 13, 2021 0.0701 0.0701 0.0700 0.0700 12,922 -0.00(-4.89%)
May 12, 2021 0.0829 0.0840 0.0690 0.0736 378,237 -0.01(-11.86%)
May 11, 2021 0.0826 0.0835 0.0801 0.0835 18,926 -0.00(-1.76%)
May 10, 2021 0.0825 0.0880 0.0825 0.0850 121,185 +0.00(+2.16%)
May 07, 2021 0.0773 0.0872 0.0750 0.0832 12,150 +0.00(+2.97%)
May 06, 2021 0.0829 0.0829 0.0773 0.0808 33,750 +0.00(+4.66%)
May 05, 2021 0.0800 0.0820 0.0772 0.0772 24,500 -0.00(-2.89%)
May 04, 2021 0.0740 0.0820 0.0740 0.0795 225,064 +0.01(+7.43%)
May 03, 2021 0.0761 0.0763 0.0690 0.0740 226,156 +0.00(+5.71%)
Apr 30, 2021 0.0776 0.0776 0.0691 0.0700 178,500 -0.00(-4.50%)
Apr 29, 2021 0.0749 0.0772 0.0700 0.0733 233,754 +0.00(+0.14%)
Apr 28, 2021 0.0794 0.0794 0.0732 0.0732 195,000 -0.00(-3.81%)
Apr 27, 2021 0.0800 0.0800 0.0721 0.0761 4,500 +0.00(+1.47%)
Apr 26, 2021 0.0720 0.0850 0.0720 0.0750 20,020 -0.00(-2.60%)
Apr 23, 2021 0.0770 0.0786 0.0716 0.0770 182,000 +0.00(+2.67%)
Apr 22, 2021 0.0714 0.0808 0.0714 0.0750 149,078 +0.00(+4.17%)
Apr 21, 2021 0.0757 0.0761 0.0700 0.0720 49,438 -0.00(-5.01%)
Apr 20, 2021 0.0736 0.0758 0.0700 0.0758 367,316 +0.00(+3.13%)
Apr 19, 2021 0.0750 0.0785 0.0735 0.0735 104,660 -0.00(-2.78%)
Apr 16, 2021 0.0755 0.0767 0.0750 0.0756 178,200 -0.00(-3.82%)
Apr 15, 2021 0.0785 0.0810 0.0756 0.0786 70,433 -0.00(-1.38%)
Apr 14, 2021 0.0840 0.0840 0.0780 0.0797 96,750 +0.00(+4.73%)
Apr 13, 2021 0.0780 0.0800 0.0730 0.0761 30,109 -0.00(-4.88%)
Apr 12, 2021 0.0800 0.0800 0.0749 0.0800 53,639 +0.00(+0.13%)
Apr 09, 2021 0.0800 0.0800 0.0743 0.0799 56,000 +0.00(+3.77%)
Apr 08, 2021 0.0807 0.0850 0.0736 0.0770 244,368 -0.00(-4.94%)
Apr 07, 2021 0.0849 0.0849 0.0779 0.0810 30,801 -0.00(-2.41%)
Apr 06, 2021 0.0799 0.0886 0.0799 0.0830 62,195 +0.01(+11.71%)
Apr 05, 2021 0.0769 0.0807 0.0743 0.0743 30,680 +0.00(+0.41%)
Apr 01, 2021 0.0742 0.0770 0.0711 0.0740 36,300 +0.00(+1.93%)
Mar 31, 2021 0.0700 0.0726 0.0680 0.0726 68,190 +0.00(+1.68%)
Mar 30, 2021 0.0717 0.0717 0.0668 0.0714 13,006 -0.00(-5.80%)
Mar 29, 2021 0.0758 0.0770 0.0692 0.0758 16,200 +0.01(+12.97%)
Mar 26, 2021 0.0800 0.0839 0.0671 0.0671 125,700 -0.01(-15.70%)
Mar 25, 2021 0.0678 0.1035 0.0678 0.0796 525,924 +0.02(+26.35%)
Mar 24, 2021 0.0676 0.0685 0.0618 0.0630 107,100 -0.01(-8.03%)
Mar 23, 2021 0.0600 0.0705 0.0600 0.0685 66,400 +0.00(+1.18%)
Mar 22, 2021 0.0665 0.0690 0.0600 0.0677 96,660 +0.00(+2.89%)
Mar 19, 2021 0.0672 0.0681 0.0645 0.0658 32,800 -0.00(-4.64%)
Mar 18, 2021 0.0646 0.0690 0.0645 0.0690 13,725 +0.00(+3.76%)
Mar 17, 2021 0.0600 0.0670 0.0600 0.0665 26,296 +0.00(+2.78%)
Mar 16, 2021 0.0650 0.0650 0.0620 0.0647 163,098 -0.00(-0.46%)
Mar 15, 2021 0.0700 0.0700 0.0580 0.0650 183,306 +0.00(+1.56%)
Mar 12, 2021 0.0682 0.0682 0.0560 0.0640 29,100 -0.00(-1.54%)
Mar 11, 2021 0.0678 0.0678 0.0619 0.0650 6,100 +0.00(+2.52%)
Mar 10, 2021 0.0620 0.0645 0.0600 0.0634 23,930 -0.00(-2.31%)
Mar 09, 2021 0.0595 0.0649 0.0594 0.0649 18,744 +0.01(+16.94%)
Mar 08, 2021 0.0594 0.0620 0.0538 0.0555 2,050 -0.00(-6.25%)
Mar 05, 2021 0.0577 0.0592 0.0538 0.0592 12,300 +0.00(+0.34%)
Mar 04, 2021 0.0629 0.0676 0.0590 0.0590 87,100 +0.00(+0.17%)
Mar 03, 2021 0.0640 0.0668 0.0589 0.0589 12,055 -0.01(-13.00%)
Mar 02, 2021 0.0683 0.0690 0.0593 0.0677 83,000 +0.00(+6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.