Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1.190 1.210 0.3000 1.170 415,695 -0.04(-3.31%)
May 27, 2021 1.260 1.270 0.0002 1.210 2,269,645 +0.07(+6.14%)
May 26, 2021 1.058 1.200 0.9000 1.140 495,501 +0.04(+3.79%)
May 25, 2021 0.0502 1.119 0.0502 1.098 5,075,303 +1.05(+2237.02%)
May 24, 2021 0.0494 0.0511 0.0407 0.0470 1,910,951 -0.00(-5.81%)
May 21, 2021 0.0500 0.0500 0.0451 0.0499 2,643,198 -0.00(-0.40%)
May 20, 2021 0.0520 0.0520 0.0453 0.0501 1,017,846 +0.00(+7.74%)
May 19, 2021 0.0499 0.0520 0.0450 0.0465 1,075,951 -0.00(-6.81%)
May 18, 2021 0.0462 0.0504 0.0455 0.0499 877,167 +0.00(+9.67%)
May 17, 2021 0.0434 0.0511 0.0434 0.0455 603,309 -0.00(-4.01%)
May 14, 2021 0.0490 0.0520 0.0450 0.0474 1,423,567 -0.00(-3.27%)
May 13, 2021 0.0488 0.0498 0.0439 0.0490 466,856 +0.00(+9.38%)
May 12, 2021 0.0488 0.0499 0.0447 0.0448 1,425,246 -0.00(-1.10%)
May 11, 2021 0.0446 0.0473 0.0423 0.0453 634,329 -0.00(-0.22%)
May 10, 2021 0.0469 0.0499 0.0400 0.0454 3,211,537 -0.00(-5.42%)
May 07, 2021 0.0440 0.0480 0.0434 0.0480 1,312,291 +0.00(+5.49%)
May 06, 2021 0.0465 0.0475 0.0445 0.0455 548,731 -0.00(-4.21%)
May 05, 2021 0.0459 0.0497 0.0445 0.0475 946,505 -0.00(-3.85%)
May 04, 2021 0.0450 0.0543 0.0445 0.0494 1,453,324 +0.00(+1.02%)
May 03, 2021 0.0462 0.0500 0.0420 0.0489 1,235,661 -0.00(-0.20%)
Apr 30, 2021 0.0400 0.0520 0.0400 0.0490 1,151,500 +0.00(+2.08%)
Apr 29, 2021 0.0520 0.0520 0.0469 0.0480 656,596 -0.00(-4.00%)
Apr 28, 2021 0.0470 0.0523 0.0420 0.0500 2,122,205 +0.00(+2.04%)
Apr 27, 2021 0.0473 0.0569 0.0473 0.0490 2,478,661 +0.00(+1.45%)
Apr 26, 2021 0.0440 0.0528 0.0440 0.0483 911,160 +0.00(+1.47%)
Apr 23, 2021 0.0450 0.0525 0.0432 0.0476 2,970,500 -0.00(-1.24%)
Apr 22, 2021 0.0529 0.0529 0.0450 0.0482 335,893 +0.00(+0.21%)
Apr 21, 2021 0.0441 0.0500 0.0432 0.0481 519,832 -0.00(-0.62%)
Apr 20, 2021 0.0428 0.0560 0.0428 0.0484 1,456,794 -0.00(-3.20%)
Apr 19, 2021 0.0700 0.0700 0.0431 0.0500 3,682,507 +0.00(+3.31%)
Apr 16, 2021 0.0488 0.0515 0.0475 0.0484 798,300 -0.00(-1.22%)
Apr 15, 2021 0.0450 0.0515 0.0450 0.0490 449,525 +0.00(+2.51%)
Apr 14, 2021 0.0485 0.0515 0.0478 0.0478 410,946 +0.00(+0.00%)
Apr 13, 2021 0.0519 0.0519 0.0431 0.0478 659,317 -0.00(-1.24%)
Apr 12, 2021 0.0500 0.0530 0.0428 0.0484 1,333,748 +0.00(+0.62%)
Apr 09, 2021 0.0500 0.0520 0.0480 0.0481 400,200 -0.00(-4.75%)
Apr 08, 2021 0.0529 0.0529 0.0476 0.0505 868,406 +0.00(+2.23%)
Apr 07, 2021 0.0470 0.0510 0.0450 0.0494 839,986 +0.00(+2.92%)
Apr 06, 2021 0.0567 0.0580 0.0380 0.0480 319,811 -0.00(-4.00%)
Apr 05, 2021 0.0467 0.0568 0.0412 0.0500 497,383 -0.00(-4.76%)
Apr 01, 2021 0.0428 0.0565 0.0380 0.0525 316,600 +0.00(+0.38%)
Mar 31, 2021 0.0517 0.0557 0.0452 0.0523 1,303,928 +0.00(+4.60%)
Mar 30, 2021 0.0453 0.0500 0.0400 0.0500 1,597,101 +0.00(+10.62%)
Mar 29, 2021 0.0456 0.0480 0.0400 0.0452 647,061 -0.00(-3.62%)
Mar 26, 2021 0.0479 0.0480 0.0435 0.0469 796,200 -0.00(-1.68%)
Mar 25, 2021 0.0446 0.0477 0.0400 0.0477 1,495,043 +0.00(+9.66%)
Mar 24, 2021 0.0429 0.0450 0.0417 0.0435 1,517,234 -0.00(-2.25%)
Mar 23, 2021 0.0560 0.0560 0.0420 0.0445 1,018,042 -0.00(-3.89%)
Mar 22, 2021 0.0420 0.0500 0.0399 0.0463 1,388,917 -0.00(-2.32%)
Mar 19, 2021 0.0489 0.0517 0.0432 0.0474 1,259,700 -0.00(-1.04%)
Mar 18, 2021 0.0432 0.0500 0.0420 0.0479 1,684,828 +0.00(+8.37%)
Mar 17, 2021 0.0441 0.0476 0.0433 0.0442 957,431 -0.00(-6.16%)
Mar 16, 2021 0.0500 0.0500 0.0432 0.0471 1,222,950 +0.00(+0.21%)
Mar 15, 2021 0.0446 0.0480 0.0421 0.0470 1,233,612 +0.00(+4.44%)
Mar 12, 2021 0.0420 0.0450 0.0398 0.0450 961,500 +0.00(+5.14%)
Mar 11, 2021 0.0419 0.0484 0.0402 0.0428 2,116,525 -0.00(-7.16%)
Mar 10, 2021 0.0460 0.0475 0.0425 0.0461 1,865,273 +0.00(+2.44%)
Mar 09, 2021 0.0512 0.0526 0.0427 0.0450 4,391,071 -0.00(-6.44%)
Mar 08, 2021 0.0509 0.0510 0.0410 0.0481 2,070,292 +0.00(+11.60%)
Mar 05, 2021 0.0480 0.0510 0.0394 0.0431 2,594,100 +0.00(+1.41%)
Mar 04, 2021 0.0510 0.0550 0.0425 0.0425 2,728,517 -0.01(-15.00%)
Mar 03, 2021 0.0550 0.0575 0.0474 0.0500 1,674,134 -0.00(-9.09%)
Mar 02, 2021 0.0585 0.0590 0.0512 0.0550 1,295,676 +0.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.