Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 9.980 9.980 9.970 9.980 34,500 +0.01(+0.10%)
May 28, 2021 9.980 9.980 9.970 9.970 12,036 +0.00(+0.00%)
May 27, 2021 9.950 9.970 9.950 9.970 59,920 +0.00(+0.00%)
May 26, 2021 9.980 9.980 9.970 9.970 10,875 +0.00(+0.00%)
May 25, 2021 9.950 9.970 9.950 9.970 19,459 +0.01(+0.10%)
May 21, 2021 9.960 9.960 9.960 0 +0.00(+0.00%)
May 20, 2021 9.970 9.970 9.960 9.960 6,582 -0.02(-0.20%)
May 19, 2021 9.990 9.990 9.980 9.980 24,167 +0.01(+0.10%)
May 18, 2021 9.990 9.990 9.970 9.970 16,796 -0.02(-0.20%)
May 17, 2021 9.980 9.990 9.980 9.990 5,375 +0.00(+0.00%)
May 14, 2021 9.990 9.990 9.970 9.990 26,826 +0.01(+0.10%)
May 13, 2021 9.980 9.990 9.980 9.980 8,348 -0.01(-0.10%)
May 12, 2021 9.970 9.990 9.970 9.990 6,810 +0.00(+0.00%)
May 11, 2021 9.990 10.00 9.990 9.990 18,850 +0.01(+0.10%)
May 10, 2021 9.980 9.990 9.980 9.980 2,691 +0.00(+0.00%)
May 07, 2021 9.970 10.00 9.970 9.980 16,355 -0.01(-0.10%)
May 06, 2021 9.990 9.990 9.980 9.990 18,250 +0.00(+0.00%)
May 05, 2021 9.990 9.990 9.980 9.990 16,720 +0.00(+0.00%)
May 04, 2021 9.990 9.990 9.980 9.990 8,830 +0.00(+0.00%)
May 03, 2021 9.980 9.990 9.980 9.990 8,386 +0.00(+0.00%)
Apr 30, 2021 9.990 9.990 9.990 9.990 5,154 +0.00(+0.00%)
Apr 29, 2021 9.980 9.990 9.970 9.990 32,757 +0.01(+0.10%)
Apr 28, 2021 9.970 9.990 9.970 9.980 22,028 -0.01(-0.10%)
Apr 27, 2021 9.990 9.990 9.970 9.990 25,334 +0.02(+0.20%)
Apr 26, 2021 10.01 10.01 9.970 9.970 14,019 -0.01(-0.10%)
Apr 23, 2021 9.990 9.990 9.980 9.980 40,107 -0.01(-0.10%)
Apr 22, 2021 9.970 9.990 9.970 9.990 24,188 +0.00(+0.00%)
Apr 21, 2021 10.00 10.00 9.990 9.990 11,880 -0.01(-0.10%)
Apr 20, 2021 9.990 10.00 9.980 10.00 34,710 +0.00(+0.00%)
Apr 19, 2021 10.01 10.01 10.00 10.00 8,062 +0.00(+0.00%)
Apr 16, 2021 10.00 10.00 10.00 10.00 1,342 +0.00(+0.00%)
Apr 15, 2021 10.00 10.00 9.990 10.00 54,979 +0.00(+0.00%)
Apr 14, 2021 9.990 10.00 9.980 10.00 14,625 +0.00(+0.00%)
Apr 13, 2021 10.00 10.00 9.980 10.00 42,238 +0.01(+0.10%)
Apr 12, 2021 9.970 10.00 9.970 9.990 17,395 +0.00(+0.00%)
Apr 09, 2021 9.990 9.990 9.980 9.990 18,257 +0.00(+0.00%)
Apr 08, 2021 9.990 10.00 9.990 9.990 1,900 +0.00(+0.00%)
Apr 07, 2021 10.00 10.00 9.980 9.990 24,158 +0.01(+0.10%)
Apr 06, 2021 9.980 10.00 9.970 9.980 10,764 +0.00(+0.00%)
Apr 05, 2021 9.990 9.990 9.970 9.980 12,318 +0.00(+0.00%)
Apr 01, 2021 9.980 9.980 9.980 0 +0.01(+0.10%)
Mar 31, 2021 9.970 9.970 9.960 9.970 14,941 +0.01(+0.10%)
Mar 30, 2021 9.960 9.970 9.960 9.960 20,104 -0.01(-0.10%)
Mar 29, 2021 9.960 9.970 9.960 9.970 12,167 +0.00(+0.00%)
Mar 26, 2021 9.980 9.980 9.960 9.970 19,663 +0.01(+0.10%)
Mar 25, 2021 9.980 9.980 9.960 9.960 23,986 -0.01(-0.10%)
Mar 24, 2021 9.970 9.970 9.950 9.970 37,160 -0.01(-0.10%)
Mar 23, 2021 9.970 9.980 9.960 9.980 9,700 +0.01(+0.10%)
Mar 22, 2021 9.970 9.970 9.960 9.970 6,700 +0.00(+0.00%)
Mar 19, 2021 9.970 9.970 9.950 9.970 6,161 +0.00(+0.00%)
Mar 18, 2021 9.980 9.980 9.950 9.970 17,159 +0.01(+0.10%)
Mar 17, 2021 9.980 9.980 9.960 9.960 9,372 -0.01(-0.10%)
Mar 16, 2021 9.980 9.980 9.960 9.970 8,502 +0.02(+0.20%)
Mar 15, 2021 9.970 9.980 9.950 9.950 12,610 -0.01(-0.10%)
Mar 12, 2021 9.960 9.970 9.960 9.960 10,308 -0.01(-0.10%)
Mar 11, 2021 9.980 9.980 9.970 9.970 8,068 -0.02(-0.20%)
Mar 10, 2021 9.970 9.990 9.970 9.990 30,600 +0.01(+0.10%)
Mar 09, 2021 9.930 9.980 9.930 9.980 2,590 +0.00(+0.00%)
Mar 08, 2021 9.990 9.990 9.980 9.980 9,600 -0.01(-0.10%)
Mar 05, 2021 10.01 10.01 9.980 9.990 3,204 +0.00(+0.00%)
Mar 04, 2021 9.990 9.990 9.990 9.990 2,523 +0.00(+0.00%)
Mar 03, 2021 10.02 10.02 9.970 9.990 19,867 +0.00(+0.00%)
Mar 02, 2021 10.00 10.00 9.980 9.990 16,622 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.