Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2350 0.2400 0.2350 0.2350 40,375 +0.00(+0.00%)
May 28, 2021 0.2350 0.2350 0.2300 0.2350 28,324 +0.00(+2.17%)
May 27, 2021 0.2400 0.2450 0.2300 0.2300 484,773 -0.01(-4.17%)
May 26, 2021 0.2350 0.2400 0.2300 0.2400 188,948 +0.01(+4.35%)
May 25, 2021 0.2350 0.2400 0.2150 0.2300 284,801 -0.00(-2.13%)
May 21, 2021 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
May 20, 2021 0.1900 0.2150 0.1900 0.2150 199,305 +0.04(+19.44%)
May 19, 2021 0.1900 0.1950 0.1800 0.1800 45,312 -0.02(-10.00%)
May 18, 2021 0.2050 0.2200 0.1950 0.2000 77,139 +0.01(+2.56%)
May 17, 2021 0.1750 0.2000 0.1750 0.1950 12,045 -0.01(-2.50%)
May 14, 2021 0.2100 0.2150 0.2000 0.2000 35,002 +0.00(+0.00%)
May 13, 2021 0.2000 0.2000 0.2000 0.2000 25,385 +0.00(+0.00%)
May 12, 2021 0.2200 0.2200 0.2000 0.2000 12,758 -0.01(-6.98%)
May 11, 2021 0.2200 0.2250 0.2000 0.2150 196,175 -0.01(-2.27%)
May 10, 2021 0.2200 0.2200 0.2200 0.2200 63,527 -0.01(-2.22%)
May 07, 2021 0.2250 0.2250 0.2150 0.2250 51,800 -0.01(-2.17%)
May 06, 2021 0.2200 0.2300 0.2200 0.2300 166,000 +0.01(+4.55%)
May 05, 2021 0.2200 0.2250 0.2150 0.2200 117,576 +0.01(+4.76%)
May 04, 2021 0.2200 0.2200 0.1850 0.2100 82,675 -0.01(-2.33%)
May 03, 2021 0.1800 0.2200 0.1800 0.2150 390,378 +0.04(+19.44%)
Apr 30, 2021 0.1650 0.1900 0.1650 0.1800 81,690 +0.01(+9.09%)
Apr 29, 2021 0.1800 0.1800 0.1650 0.1650 28,775 -0.01(-2.94%)
Apr 28, 2021 0.1750 0.1750 0.1700 0.1700 59,263 +0.00(+0.00%)
Apr 27, 2021 0.1750 0.1750 0.1700 0.1700 78,047 +0.00(+0.00%)
Apr 26, 2021 0.1750 0.1800 0.1700 0.1700 92,613 -0.01(-5.56%)
Apr 23, 2021 0.1700 0.1800 0.1700 0.1800 132,700 +0.01(+2.86%)
Apr 22, 2021 0.1750 0.1750 0.1750 0.1750 10,509 -0.01(-2.78%)
Apr 21, 2021 0.1850 0.1850 0.1750 0.1800 55,005 -0.01(-2.70%)
Apr 20, 2021 0.1750 0.1850 0.1750 0.1850 50,550 -0.01(-2.63%)
Apr 19, 2021 0.2000 0.2000 0.1750 0.1900 144,276 -0.01(-5.00%)
Apr 16, 2021 0.1950 0.2000 0.1900 0.2000 108,500 +0.01(+2.56%)
Apr 15, 2021 0.2000 0.2000 0.1900 0.1950 153,000 +0.00(+0.00%)
Apr 14, 2021 0.1900 0.2000 0.1850 0.1950 90,610 +0.01(+5.41%)
Apr 13, 2021 0.1850 0.1950 0.1850 0.1850 21,956 -0.01(-5.13%)
Apr 12, 2021 0.2000 0.2000 0.1950 0.1950 33,500 -0.01(-2.50%)
Apr 09, 2021 0.1950 0.2000 0.1850 0.2000 127,000 +0.01(+5.26%)
Apr 08, 2021 0.1900 0.1900 0.1900 0.1900 15,260 +0.00(+0.00%)
Apr 07, 2021 0.2050 0.2050 0.1900 0.1900 65,500 -0.01(-7.32%)
Apr 06, 2021 0.2000 0.2050 0.1950 0.2050 103,650 +0.01(+5.13%)
Apr 05, 2021 0.1950 0.2000 0.1900 0.1950 54,400 +0.01(+2.63%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Mar 31, 2021 0.2000 0.2100 0.1950 0.2050 108,575 +0.00(+0.00%)
Mar 30, 2021 0.2100 0.2100 0.2050 0.2050 20,500 +0.00(+0.00%)
Mar 29, 2021 0.2150 0.2150 0.2050 0.2050 7,500 -0.01(-2.38%)
Mar 26, 2021 0.2050 0.2150 0.2050 0.2100 114,490 +0.00(+0.00%)
Mar 25, 2021 0.2100 0.2150 0.2100 0.2100 27,700 -0.01(-2.33%)
Mar 24, 2021 0.2300 0.2300 0.2100 0.2150 23,000 +0.00(+0.00%)
Mar 23, 2021 0.2400 0.2400 0.2100 0.2150 45,388 +0.01(+2.38%)
Mar 22, 2021 0.2300 0.2300 0.2100 0.2100 64,452 -0.01(-4.55%)
Mar 19, 2021 0.2200 0.2200 0.2100 0.2200 82,800 -0.01(-2.22%)
Mar 18, 2021 0.2300 0.2300 0.2200 0.2250 18,500 +0.01(+4.65%)
Mar 17, 2021 0.2300 0.2300 0.2150 0.2150 50,720 -0.02(-6.52%)
Mar 16, 2021 0.2300 0.2300 0.2200 0.2300 50,900 +0.01(+4.55%)
Mar 15, 2021 0.2450 0.2450 0.2200 0.2200 26,136 +0.00(+0.00%)
Mar 12, 2021 0.2200 0.2350 0.2200 0.2200 6,118 +0.01(+4.76%)
Mar 11, 2021 0.2050 0.2100 0.2050 0.2100 37,964 +0.00(+0.00%)
Mar 10, 2021 0.2050 0.2150 0.2050 0.2100 259,250 +0.00(+0.00%)
Mar 09, 2021 0.2050 0.2100 0.2050 0.2100 64,777 +0.01(+2.44%)
Mar 08, 2021 0.2400 0.2400 0.2050 0.2050 132,764 +0.00(+0.00%)
Mar 05, 2021 0.2200 0.2200 0.2050 0.2050 51,495 +0.00(+0.00%)
Mar 04, 2021 0.2300 0.2450 0.2050 0.2050 220,106 -0.04(-14.58%)
Mar 03, 2021 0.2350 0.2400 0.2300 0.2400 163,500 +0.01(+6.67%)
Mar 02, 2021 0.2250 0.2300 0.2250 0.2250 108,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.