Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0429 0.0429 0.0429 0 +0.00(+1.90%)
Jul 28, 2021 0.0421 0.0421 0.0421 0.0421 1,000 +0.01(+21.68%)
Jul 20, 2021 0.0346 0.0346 0.0346 0 -0.01(-18.40%)
Jul 14, 2021 0.0424 0.0424 0.0424 0 +0.00(+6.00%)
Jul 13, 2021 0.0399 0.0400 0.0380 0.0400 60,030 +0.00(+0.25%)
Jul 09, 2021 0.0399 0.0399 0.0399 30 -0.00(-0.25%)
Jul 08, 2021 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 02, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+4.41%)
Jun 29, 2021 0.0431 0.0431 0.0431 0.0431 14,600 -0.00(-0.92%)
Jun 21, 2021 0.0435 0.0435 0.0435 0 -0.01(-19.44%)
Jun 18, 2021 0.0540 0.0540 0.0540 0.0540 13,316 -0.00(-0.74%)
Jun 14, 2021 0.0544 0.0544 0.0544 0 -0.01(-15.66%)
Jun 11, 2021 0.0645 0.0645 0.0645 0.0645 1,400 -0.00(-3.73%)
Jun 10, 2021 0.0686 0.0712 0.0670 0.0670 9,385 +0.00(+0.15%)
Jun 09, 2021 0.0560 0.0669 0.0560 0.0669 305,000 +0.02(+37.09%)
Jun 08, 2021 0.0488 0.0488 0.0488 0.0488 30,000 -0.00(-2.40%)
Jun 07, 2021 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-4.40%)
Jun 04, 2021 0.0492 0.0523 0.0492 0.0523 41,149 -0.00(-0.38%)
Jun 03, 2021 0.0525 0.0525 0.0525 0.0525 706 +0.01(+16.67%)
Jun 02, 2021 0.0450 0.0498 0.0450 0.0450 5,751 -0.01(-10.00%)
May 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2021 0.0474 0.0500 0.0474 0.0500 15,500 -0.00(-8.59%)
May 26, 2021 0.0500 0.0547 0.0480 0.0547 106,903 +0.01(+13.72%)
May 25, 2021 0.0450 0.0481 0.0450 0.0481 81,221 +0.00(+2.34%)
May 24, 2021 0.0500 0.0500 0.0470 0.0470 60,000 -0.00(-5.81%)
May 20, 2021 0.0499 0.0499 0.0499 0 -0.00(-4.41%)
May 19, 2021 0.0522 0.0522 0.0522 0.0522 1,000 -0.00(-5.09%)
May 18, 2021 0.0490 0.0550 0.0490 0.0550 57,000 +0.00(+10.00%)
May 17, 2021 0.0500 0.0500 0.0500 0.0500 50,850 -0.01(-13.79%)
May 14, 2021 0.0575 0.0600 0.0491 0.0580 190,999 +0.00(+0.00%)
May 13, 2021 0.0500 0.0580 0.0500 0.0580 295,900 +0.01(+23.40%)
May 12, 2021 0.0450 0.0495 0.0411 0.0470 156,000 -0.00(-9.62%)
May 11, 2021 0.0510 0.0520 0.0510 0.0520 57,400 +0.01(+13.04%)
May 10, 2021 0.0408 0.0460 0.0408 0.0460 125,649 +0.00(+6.48%)
May 07, 2021 0.0432 0.0432 0.0432 0.0432 2,720 -0.01(-15.29%)
May 06, 2021 0.0480 0.0510 0.0480 0.0510 49,604 +0.00(+2.20%)
May 05, 2021 0.0470 0.0499 0.0450 0.0499 173,900 +0.00(+8.48%)
May 04, 2021 0.0525 0.0525 0.0460 0.0460 275,725 -0.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.