Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0900 0.0900 0.0850 0.0900 80,024 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0850 0.0900 26,173 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0950 0.0900 0.0900 172,775 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0850 0.0900 186,123 +0.00(+0.00%)
Aug 25, 2021 0.0900 0.0900 0.0850 0.0900 92,422 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0850 0.0900 56,933 +0.00(+5.88%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0850 55,904 -0.00(-5.56%)
Aug 20, 2021 0.0850 0.0900 0.0850 0.0900 108,757 +0.00(+0.00%)
Aug 19, 2021 0.0900 0.0900 0.0850 0.0900 215,191 +0.00(+0.00%)
Aug 18, 2021 0.0950 0.0950 0.0900 0.0900 288,267 +0.00(+0.00%)
Aug 17, 2021 0.0950 0.0950 0.0900 0.0900 642,878 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.0900 0.0900 72,980 -0.01(-10.00%)
Aug 13, 2021 0.0950 0.1000 0.0950 0.1000 83,373 +0.01(+5.26%)
Aug 12, 2021 0.0900 0.1000 0.0900 0.0950 253,470 +0.01(+5.56%)
Aug 11, 2021 0.1000 0.1000 0.0900 0.0900 282,156 -0.01(-10.00%)
Aug 10, 2021 0.0950 0.1000 0.0900 0.1000 271,492 +0.01(+11.11%)
Aug 09, 2021 0.0950 0.0950 0.0900 0.0900 63,759 -0.01(-5.26%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 161,033 -0.01(-5.00%)
Aug 05, 2021 0.0950 0.1000 0.0950 0.1000 139,673 +0.00(+0.00%)
Aug 04, 2021 0.1000 0.1000 0.0950 0.1000 134,126 +0.00(+0.00%)
Aug 03, 2021 0.0950 0.1000 0.0950 0.1000 199,101 +0.01(+5.26%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2021 0.1000 0.1000 0.0950 0.1000 47,317 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1050 0.0950 0.1000 221,391 +0.01(+5.26%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.0950 682,245 -0.01(-5.00%)
Jul 26, 2021 0.1000 0.1050 0.0950 0.1000 189,955 +0.01(+5.26%)
Jul 23, 2021 0.1000 0.1050 0.0950 0.0950 75,860 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.1000 0.0950 0.0950 58,600 -0.01(-9.52%)
Jul 21, 2021 0.0950 0.1050 0.0950 0.1050 208,689 +0.01(+10.53%)
Jul 20, 2021 0.1000 0.1000 0.0950 0.0950 68,746 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1050 0.0950 0.0950 120,418 -0.01(-9.52%)
Jul 16, 2021 0.1050 0.1100 0.1000 0.1050 191,508 +0.00(+0.00%)
Jul 15, 2021 0.1000 0.1100 0.0900 0.1050 1,005,193 +0.01(+10.53%)
Jul 14, 2021 0.0900 0.0900 0.0900 0.0950 126,049 +0.00(+0.00%)
Jul 13, 2021 0.1000 0.1000 0.0950 0.0950 133,066 -0.01(-5.00%)
Jul 12, 2021 0.0950 0.1000 0.0950 0.1000 184,589 +0.00(+0.00%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.1000 63,260 +0.00(+0.00%)
Jul 08, 2021 0.1000 0.1000 0.0950 0.1000 77,151 +0.00(+0.00%)
Jul 07, 2021 0.1050 0.1050 0.1000 0.1000 95,272 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1050 0.1000 0.1000 71,611 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1050 0.1000 0.1000 222,795 -0.00(-4.76%)
Jul 02, 2021 0.1000 0.1050 0.1000 0.1050 44,441 +0.00(+0.00%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 29, 2021 0.1000 0.1050 0.1000 0.1000 185,887 -0.00(-4.76%)
Jun 28, 2021 0.1000 0.1100 0.1000 0.1050 64,814 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1100 0.1000 0.1050 431,664 -0.01(-4.55%)
Jun 24, 2021 0.0900 0.1150 0.0900 0.1100 1,823,263 +0.01(+10.00%)
Jun 23, 2021 0.0900 0.1000 0.0900 0.1000 112,939 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.1000 0.0900 0.1000 364,596 +0.01(+11.11%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0900 355,607 +0.00(+5.88%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0850 162,657 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0850 0.0900 108,802 +0.00(+5.88%)
Jun 16, 2021 0.0850 0.0900 0.0850 0.0850 95,269 -0.00(-5.56%)
Jun 15, 2021 0.0950 0.0950 0.0850 0.0900 324,959 +0.00(+0.00%)
Jun 14, 2021 0.0950 0.1000 0.0900 0.0900 796,604 -0.01(-10.00%)
Jun 11, 2021 0.1000 0.1000 0.0950 0.1000 159,019 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.1000 0.0950 0.1000 387,484 +0.01(+5.26%)
Jun 09, 2021 0.1000 0.1000 0.0950 0.0950 353,375 -0.01(-5.00%)
Jun 08, 2021 0.1000 0.1000 0.0950 0.1000 145,911 +0.00(+0.00%)
Jun 07, 2021 0.0950 0.1000 0.0900 0.1000 342,893 +0.01(+5.26%)
Jun 04, 2021 0.1000 0.1000 0.0900 0.0950 408,653 -0.01(-5.00%)
Jun 03, 2021 9.500 0.1000 0.0900 0.1000 71,817,904 +0.01(+5.26%)
Jun 02, 2021 0.0950 0.0950 0.0900 0.0950 434,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.