Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.0970 0.0970 0.0970 0 +0.01(+12.40%)
Sep 27, 2021 0.0863 0.0863 0.0863 0.0863 1,700 -0.01(-11.31%)
Sep 24, 2021 0.0995 0.0995 0.0973 0.0973 28,000 -0.01(-10.90%)
Sep 10, 2021 0.1092 0.1092 0.1092 0 +0.00(+4.70%)
Sep 09, 2021 0.1043 0.1043 0.1043 0.1043 1,000 -0.01(-5.18%)
Sep 08, 2021 0.1100 0.1100 0.1100 0.1100 500 -0.01(-11.00%)
Sep 07, 2021 0.1224 0.1236 0.1224 0.1236 2,300 +0.00(+3.00%)
Sep 03, 2021 0.1200 0.1200 0.1200 0.1200 6,500 +0.01(+8.79%)
Aug 31, 2021 0.1103 0.1103 0.1103 0 +0.00(+0.27%)
Aug 30, 2021 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-10.42%)
Aug 26, 2021 0.1228 0.1228 0.1228 0 +0.00(+2.85%)
Aug 17, 2021 0.1194 0.1194 0.1194 0 -0.01(-4.40%)
Aug 11, 2021 0.1249 0.1249 0.1249 0 +0.00(+3.31%)
Aug 09, 2021 0.1209 0.1209 0.1209 0 +0.00(+0.33%)
Aug 03, 2021 0.1205 0.1205 0.1205 0 -0.02(-14.78%)
Aug 02, 2021 0.1414 0.1414 0.1414 0.1414 2,000 +0.01(+8.77%)
Jul 30, 2021 0.1300 0.1300 0.1300 0.1300 2,025 +0.01(+4.25%)
Jul 29, 2021 0.1200 0.1247 0.1200 0.1247 470 +0.01(+13.36%)
Jul 28, 2021 0.1173 0.1173 0.1100 0.1100 168,410 -0.01(-8.33%)
Jul 26, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 19, 2021 0.1300 0.1300 0.1300 0 -0.00(-2.77%)
Jul 16, 2021 0.1337 0.1337 0.1337 0.1337 130 +0.00(+0.68%)
Jul 14, 2021 0.1328 0.1328 0.1328 83 -0.00(-0.97%)
Jul 08, 2021 0.1341 0.1341 0.1341 50 +0.01(+3.95%)
Jul 07, 2021 0.1290 0.1290 0.1290 0.1290 106 +0.00(+3.20%)
Jul 06, 2021 0.1295 0.1295 0.1250 0.1250 41,500 -0.01(-6.44%)
Jul 02, 2021 0.1350 0.1350 0.1334 0.1336 10,000 -0.02(-10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.