Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2500 0.2750 0.2500 0.2650 301,237 +0.01(+1.92%)
Sep 29, 2021 0.2600 0.2600 0.2500 0.2600 134,633 +0.00(+0.00%)
Sep 28, 2021 0.2550 0.2650 0.2500 0.2600 3,349,506 +0.01(+1.96%)
Sep 27, 2021 0.2600 0.2600 0.2500 0.2550 173,978 +0.00(+0.00%)
Sep 24, 2021 0.2600 0.2700 0.2500 0.2550 298,741 -0.01(-1.92%)
Sep 23, 2021 0.2600 0.2700 0.2450 0.2600 2,967,591 +0.00(+0.00%)
Sep 22, 2021 0.2300 0.2750 0.2250 0.2600 1,745,334 +0.04(+18.18%)
Sep 21, 2021 0.2150 0.2300 0.2150 0.2200 313,185 +0.00(+0.00%)
Sep 20, 2021 0.2200 0.2250 0.2200 0.2200 187,221 -0.01(-4.35%)
Sep 17, 2021 0.2250 0.2300 0.2250 0.2300 52,725 +0.00(+0.00%)
Sep 16, 2021 0.2250 0.2300 0.2150 0.2300 153,642 +0.00(+0.00%)
Sep 15, 2021 0.2300 0.2350 0.2250 0.2300 135,940 -0.00(-2.13%)
Sep 14, 2021 0.2350 0.2450 0.2350 0.2350 203,421 +0.00(+2.17%)
Sep 13, 2021 0.2200 0.2350 0.2200 0.2300 278,954 +0.01(+2.22%)
Sep 10, 2021 0.2300 0.2300 0.2250 0.2250 49,110 -0.01(-2.17%)
Sep 09, 2021 0.2450 0.2450 0.2250 0.2300 428,428 -0.01(-6.12%)
Sep 08, 2021 0.2400 0.2450 0.2400 0.2450 206,260 +0.00(+0.00%)
Sep 07, 2021 0.2550 0.2550 0.2400 0.2450 301,207 -0.01(-3.92%)
Sep 03, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 02, 2021 0.2600 0.2600 0.2500 0.2550 401,305 -0.01(-1.92%)
Sep 01, 2021 0.2600 0.2600 0.2500 0.2600 792,383 +0.01(+1.96%)
Aug 31, 2021 0.2600 0.2600 0.2550 0.2550 148,127 +0.01(+2.00%)
Aug 30, 2021 0.2500 0.2700 0.2500 0.2500 1,389,445 +0.01(+2.04%)
Aug 27, 2021 0.2200 0.2450 0.2200 0.2450 399,590 +0.03(+13.95%)
Aug 26, 2021 0.2350 0.2350 0.2150 0.2150 168,400 -0.01(-4.44%)
Aug 25, 2021 0.2300 0.2350 0.2250 0.2250 111,019 -0.01(-4.26%)
Aug 24, 2021 0.2300 0.2350 0.2200 0.2350 179,826 +0.01(+4.44%)
Aug 23, 2021 0.2050 0.2250 0.2050 0.2250 153,721 +0.02(+9.76%)
Aug 20, 2021 0.2050 0.2050 0.2000 0.2050 105,600 +0.00(+0.00%)
Aug 19, 2021 0.2100 0.2100 0.2000 0.2050 176,417 +0.00(+2.50%)
Aug 18, 2021 0.2150 0.2150 0.2000 0.2000 234,741 -0.01(-6.98%)
Aug 17, 2021 0.2250 0.2300 0.2100 0.2150 118,583 -0.01(-4.44%)
Aug 16, 2021 0.2300 0.2300 0.2150 0.2250 211,284 +0.01(+2.27%)
Aug 13, 2021 0.2400 0.2400 0.2200 0.2200 153,279 -0.01(-6.38%)
Aug 12, 2021 0.2400 0.2400 0.2300 0.2350 117,500 -0.01(-2.08%)
Aug 11, 2021 0.2350 0.2400 0.2300 0.2400 209,661 +0.01(+4.35%)
Aug 10, 2021 0.2300 0.2400 0.2250 0.2300 186,534 +0.00(+0.00%)
Aug 09, 2021 0.2250 0.2350 0.2250 0.2300 602,929 +0.01(+2.22%)
Aug 06, 2021 0.2400 0.2400 0.2250 0.2250 403,989 -0.01(-6.25%)
Aug 05, 2021 0.2350 0.2450 0.2200 0.2400 1,076,046 +0.01(+4.35%)
Aug 04, 2021 0.2450 0.2500 0.2250 0.2300 478,305 -0.01(-4.17%)
Aug 03, 2021 0.2300 0.2400 0.2200 0.2400 202,516 +0.00(+0.00%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 29, 2021 0.2650 0.2650 0.2500 0.2500 429,628 +0.00(+0.00%)
Jul 28, 2021 0.2500 0.2600 0.2450 0.2500 265,452 +0.01(+2.04%)
Jul 27, 2021 0.2400 0.2500 0.2350 0.2450 366,281 +0.01(+2.08%)
Jul 26, 2021 0.2300 0.2400 0.2200 0.2400 408,811 +0.01(+2.13%)
Jul 23, 2021 0.2350 0.2400 0.2250 0.2350 284,206 +0.00(+0.00%)
Jul 22, 2021 0.2400 0.2400 0.2300 0.2350 211,824 +0.00(+2.17%)
Jul 21, 2021 0.2150 0.2350 0.2150 0.2300 276,868 +0.02(+9.52%)
Jul 20, 2021 0.2100 0.2150 0.2100 0.2100 143,894 -0.01(-2.33%)
Jul 19, 2021 0.2250 0.2250 0.1650 0.2150 1,552,896 -0.01(-4.44%)
Jul 16, 2021 0.2350 0.2350 0.2250 0.2250 290,554 -0.01(-6.25%)
Jul 15, 2021 0.2500 0.2500 0.2350 0.2400 110,662 -0.01(-4.00%)
Jul 14, 2021 0.2350 0.2500 0.2350 0.2500 387,239 +0.02(+6.38%)
Jul 13, 2021 0.2400 0.2400 0.2300 0.2350 148,234 +0.00(+0.00%)
Jul 12, 2021 0.2550 0.2550 0.2250 0.2350 1,162,506 -0.02(-7.84%)
Jul 09, 2021 0.2650 0.2650 0.2550 0.2550 394,051 -0.01(-1.92%)
Jul 08, 2021 0.2700 0.2700 0.2550 0.2600 405,001 -0.02(-5.45%)
Jul 07, 2021 0.2800 0.2850 0.2650 0.2750 317,284 +0.00(+0.00%)
Jul 06, 2021 0.2700 0.2800 0.2600 0.2750 678,035 +0.02(+5.77%)
Jul 05, 2021 0.2600 0.2600 0.2500 0.2600 116,400 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.