Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

99.55 -11.65 (-10.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2021 150.00 150.00 150.00 0 +0.00(+0.00%)
Mar 17, 2021 150.00 150.00 150.00 0 +0.00(+0.00%)
Mar 11, 2021 150.00 150.00 150.00 0 +0.00(+0.00%)
Mar 09, 2021 150.00 150.00 150.00 0 +0.00(+0.00%)
Mar 02, 2021 150.00 150.00 150.00 0 -4.30(-2.79%)
Feb 25, 2021 154.30 154.30 154.30 0 +0.00(+0.00%)
Feb 23, 2021 154.30 154.30 154.30 0 +21.10(+15.84%)
Feb 19, 2021 133.20 133.20 133.20 0 +0.00(+0.00%)
Feb 17, 2021 133.20 133.20 133.20 0 +0.00(+0.00%)
Feb 12, 2021 133.20 133.20 133.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.