Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2021 0.0474 0.0500 0.0474 0.0500 15,500 -0.00(-8.59%)
May 26, 2021 0.0500 0.0547 0.0480 0.0547 106,903 +0.01(+13.72%)
May 25, 2021 0.0450 0.0481 0.0450 0.0481 81,221 +0.00(+2.34%)
May 24, 2021 0.0500 0.0500 0.0470 0.0470 60,000 -0.00(-5.81%)
May 20, 2021 0.0499 0.0499 0.0499 0 -0.00(-4.41%)
May 19, 2021 0.0522 0.0522 0.0522 0.0522 1,000 -0.00(-5.09%)
May 18, 2021 0.0490 0.0550 0.0490 0.0550 57,000 +0.00(+10.00%)
May 17, 2021 0.0500 0.0500 0.0500 0.0500 50,850 -0.01(-13.79%)
May 14, 2021 0.0575 0.0600 0.0491 0.0580 190,999 +0.00(+0.00%)
May 13, 2021 0.0500 0.0580 0.0500 0.0580 295,900 +0.01(+23.40%)
May 12, 2021 0.0450 0.0495 0.0411 0.0470 156,000 -0.00(-9.62%)
May 11, 2021 0.0510 0.0520 0.0510 0.0520 57,400 +0.01(+13.04%)
May 10, 2021 0.0408 0.0460 0.0408 0.0460 125,649 +0.00(+6.48%)
May 07, 2021 0.0432 0.0432 0.0432 0.0432 2,720 -0.01(-15.29%)
May 06, 2021 0.0480 0.0510 0.0480 0.0510 49,604 +0.00(+2.20%)
May 05, 2021 0.0470 0.0499 0.0450 0.0499 173,900 +0.00(+8.48%)
May 04, 2021 0.0525 0.0525 0.0460 0.0460 275,725 -0.00(-2.95%)
May 03, 2021 0.0474 0.0474 0.0474 0.0474 50,000 -0.00(-3.46%)
Apr 27, 2021 0.0491 0.0491 0.0491 0 +0.00(+9.35%)
Apr 23, 2021 0.0449 0.0449 0.0449 0 +0.00(+6.15%)
Apr 22, 2021 0.0423 0.0423 0.0423 0.0423 8,900 -0.00(-6.00%)
Apr 21, 2021 0.0420 0.0450 0.0420 0.0450 50,000 -0.00(-2.17%)
Apr 20, 2021 0.0460 0.0460 0.0460 23 +0.00(+0.00%)
Apr 16, 2021 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Apr 15, 2021 0.0490 0.0490 0.0400 0.0400 845,960 -0.00(-4.76%)
Apr 14, 2021 0.0460 0.0460 0.0420 0.0420 774,530 +0.00(+0.00%)
Apr 13, 2021 0.0439 0.0439 0.0399 0.0420 546,650 -0.01(-12.50%)
Apr 09, 2021 0.0480 0.0480 0.0480 0 +0.00(+9.09%)
Apr 08, 2021 0.0477 0.0477 0.0440 0.0440 1,850 -0.01(-10.20%)
Apr 07, 2021 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+5.83%)
Apr 06, 2021 0.0470 0.0490 0.0463 0.0463 29,500 +0.00(+7.67%)
Apr 01, 2021 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Mar 30, 2021 0.0400 0.0400 0.0400 0 -0.01(-13.04%)
Mar 26, 2021 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Mar 25, 2021 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Mar 23, 2021 0.0401 0.0401 0.0400 0.0400 95,100 -0.00(-10.91%)
Mar 22, 2021 0.0449 0.0449 0.0449 0.0449 575 +0.00(+12.25%)
Mar 19, 2021 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-2.44%)
Mar 17, 2021 0.0410 0.0410 0.0410 0 +0.00(+5.13%)
Mar 16, 2021 0.0440 0.0440 0.0390 0.0390 43,999 -0.00(-4.88%)
Mar 15, 2021 0.0429 0.0429 0.0389 0.0410 1,200 +0.01(+15.82%)
Mar 12, 2021 0.0354 0.0354 0.0354 50 +0.00(+0.00%)
Mar 11, 2021 0.0354 0.0354 0.0354 0.0354 10,050 -0.01(-14.90%)
Mar 10, 2021 0.0416 0.0416 0.0416 0.0416 5,700 -0.00(-0.24%)
Mar 09, 2021 0.0400 0.0417 0.0400 0.0417 20,200 -0.00(-2.80%)
Mar 08, 2021 0.0429 0.0429 0.0429 0.0429 2,500 +0.00(+10.00%)
Mar 05, 2021 0.0390 0.0390 0.0390 0.0390 37,700 -0.00(-0.51%)
Mar 02, 2021 0.0392 0.0392 0.0392 0 -0.01(-12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.