Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (OP: PLMNF )

0.1420 +0.0413 (+41.01%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2078 0.2079 0.2077 0.2079 4,235 -0.00(-1.09%)
May 27, 2021 0.2000 0.2102 0.2000 0.2102 21,650 +0.01(+7.08%)
May 25, 2021 0.1963 0.1963 0.1963 0 +0.03(+15.47%)
May 24, 2021 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
May 21, 2021 0.2000 0.2000 0.2000 0.2000 9,999 -0.02(-11.07%)
May 18, 2021 0.2249 0.2249 0.2249 0 +0.03(+16.35%)
May 17, 2021 0.1933 0.1933 0.1933 0.1933 2,400 -0.01(-3.64%)
May 14, 2021 0.2000 0.2006 0.2000 0.2006 9,650 +0.00(+0.30%)
May 13, 2021 0.2009 0.2009 0.2000 0.2000 30,000 +0.00(+0.00%)
May 12, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.15%)
May 11, 2021 0.1902 0.1902 0.1902 0.1902 3,375 -0.00(-2.46%)
May 10, 2021 0.1794 0.1950 0.1759 0.1950 156,007 +0.05(+30.87%)
May 07, 2021 0.1496 0.1496 0.1490 0.1490 9,600 +0.01(+3.69%)
May 06, 2021 0.1466 0.1466 0.1437 0.1437 27,300 -0.00(-1.71%)
May 04, 2021 0.1462 0.1462 0.1462 0 -0.00(-0.34%)
May 03, 2021 0.1687 0.1700 0.1467 0.1467 1,700 -0.02(-13.71%)
Apr 29, 2021 0.1700 0.1700 0.1700 0 +0.00(+1.25%)
Apr 27, 2021 0.1679 0.1679 0.1679 0 -0.00(-0.06%)
Apr 26, 2021 0.1680 0.1680 0.1680 0.1680 10,000 +0.02(+14.29%)
Apr 23, 2021 0.1470 0.1470 0.1470 0.1470 1,000 -0.02(-12.55%)
Apr 21, 2021 0.1681 0.1681 0.1681 0 +0.02(+14.43%)
Apr 16, 2021 0.1469 0.1469 0.1469 0 -0.03(-15.09%)
Apr 15, 2021 0.1702 0.2000 0.1474 0.1730 24,500 +0.00(+0.00%)
Apr 14, 2021 0.1730 0.1730 0.1730 0.1730 500 +0.03(+23.04%)
Apr 05, 2021 0.1406 0.1406 0.1406 0 +0.00(+1.59%)
Apr 01, 2021 0.1384 0.1384 0.1384 0.1384 3,000 -0.01(-5.85%)
Mar 31, 2021 0.1470 0.1470 0.1470 0.1470 1,250 -0.01(-8.01%)
Mar 29, 2021 0.1598 0.1598 0.1598 0 +0.01(+6.39%)
Mar 24, 2021 0.1502 0.1502 0.1502 0 +0.00(+2.25%)
Mar 23, 2021 0.1469 0.1469 0.1469 1 +0.00(+0.00%)
Mar 19, 2021 0.1469 0.1469 0.1469 0 -0.00(-0.47%)
Mar 18, 2021 0.1476 0.1476 0.1476 0.1476 277 +0.00(+0.41%)
Mar 17, 2021 0.1470 0.1470 0.1470 0.1470 7,000 +0.02(+12.13%)
Mar 15, 2021 0.1311 0.1311 0.1311 0 -0.01(-9.96%)
Mar 11, 2021 0.1456 0.1456 0.1456 0 -0.00(-0.48%)
Mar 10, 2021 0.1452 0.1463 0.1452 0.1463 17,640 -0.01(-3.94%)
Mar 09, 2021 0.1523 0.1523 0.1523 0.1523 4,950 -0.00(-1.23%)
Mar 08, 2021 0.1542 0.1542 0.1542 0.1542 20,000 -0.00(-1.09%)
Mar 05, 2021 0.1400 0.1559 0.1400 0.1559 3,000 -0.02(-12.37%)
Mar 04, 2021 0.1779 0.1779 0.1515 0.1779 25,121 +0.02(+9.34%)
Mar 03, 2021 0.1410 0.1627 0.1410 0.1627 22,000 +0.03(+18.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.