Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0800 0.0800 0.0750 0.0750 199,200 -0.01(-6.25%)
Sep 29, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 28, 2021 0.0800 0.0800 0.0800 0.0800 157,000 -0.01(-5.88%)
Sep 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 23, 2021 0.0850 0.0900 0.0850 0.0850 726,000 +0.00(+0.00%)
Sep 22, 2021 0.0900 0.0900 0.0850 0.0850 210,000 +0.01(+6.25%)
Sep 21, 2021 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Sep 20, 2021 0.0850 0.0850 0.0800 0.0850 211,000 -0.01(-10.53%)
Sep 17, 2021 0.0950 0.0950 0.0950 0.0950 33,000 +0.01(+5.56%)
Sep 16, 2021 0.0950 0.0950 0.0900 0.0900 557,835 +0.00(+0.00%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0900 385,000 -0.01(-5.26%)
Sep 14, 2021 0.0900 0.0950 0.0900 0.0950 23,000 +0.01(+5.56%)
Sep 13, 2021 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Sep 09, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 08, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Sep 07, 2021 0.0950 0.1000 0.0950 0.1000 141,000 +0.01(+5.26%)
Sep 03, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 02, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 01, 2021 0.0800 0.0900 0.0800 0.0900 13,500 +0.00(+0.00%)
Aug 31, 2021 0.0950 0.0950 0.0900 0.0900 204,000 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Aug 27, 2021 0.0950 0.0950 0.0900 0.0900 14,800 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0900 0.0900 107,000 +0.00(+5.88%)
Aug 25, 2021 0.0800 0.0900 0.0800 0.0850 362,412 -0.00(-5.56%)
Aug 24, 2021 0.0850 0.0900 0.0850 0.0900 999,000 +0.01(+12.50%)
Aug 23, 2021 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Aug 19, 2021 0.0750 0.0750 0.0750 10 -0.01(-6.25%)
Aug 18, 2021 0.0900 0.0900 0.0800 0.0800 1,135,900 -0.01(-11.11%)
Aug 17, 2021 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Aug 16, 2021 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Aug 13, 2021 0.0900 0.0900 0.0900 0.0900 96,033 +0.00(+0.00%)
Aug 12, 2021 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 09, 2021 0.0850 0.0900 0.0850 0.0900 463,200 +0.01(+12.50%)
Aug 06, 2021 0.0900 0.0950 0.0750 0.0800 786,000 -0.01(-15.79%)
Aug 05, 2021 0.0900 0.0950 0.0900 0.0950 92,000 +0.01(+5.56%)
Aug 04, 2021 0.0900 0.0950 0.0900 0.0900 144,000 +0.00(+0.00%)
Aug 03, 2021 0.0850 0.0900 0.0850 0.0900 138,016 +0.00(+0.00%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 29, 2021 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 27, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 26, 2021 0.0850 0.0900 0.0850 0.0850 151,000 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0850 0.0850 0.0850 304,000 +0.01(+6.25%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Jul 21, 2021 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Jul 20, 2021 0.0750 0.0750 0.0750 0.0750 102,000 +0.01(+15.38%)
Jul 19, 2021 0.0750 0.0750 0.0650 0.0650 242,290 -0.01(-13.33%)
Jul 16, 2021 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Jul 14, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 13, 2021 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+0.00%)
Jul 09, 2021 0.0800 0.0800 0.0750 0.0750 210,703 -0.01(-6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.