Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2900 0.2900 0.2800 0.2800 29,000 -0.01(-3.45%)
Oct 28, 2021 0.2900 0.2900 0.2900 0.2900 16,170 -0.01(-1.69%)
Oct 27, 2021 0.2900 0.2950 0.2900 0.2950 12,500 -0.01(-1.67%)
Oct 26, 2021 0.3100 0.3100 0.3000 0.3000 15,680 +0.00(+0.00%)
Oct 25, 2021 0.2950 0.3000 0.2900 0.3000 190,903 +0.01(+1.69%)
Oct 22, 2021 0.2950 0.2950 0.2950 0.2950 50,000 -0.01(-1.67%)
Oct 21, 2021 0.3000 0.3000 0.2900 0.3000 125,510 +0.02(+7.14%)
Oct 19, 2021 0.2800 0.2800 0.2800 38 +0.00(+0.00%)
Oct 18, 2021 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Oct 15, 2021 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Oct 14, 2021 0.2850 0.2850 0.2800 0.2800 23,170 -0.00(-1.75%)
Oct 13, 2021 0.2850 0.2900 0.2800 0.2850 144,040 +0.00(+1.79%)
Oct 12, 2021 0.2700 0.2800 0.2700 0.2800 29,519 +0.01(+3.70%)
Oct 07, 2021 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Oct 06, 2021 0.2800 0.2800 0.2500 0.2550 93,762 -0.03(-8.93%)
Oct 05, 2021 0.2800 0.2800 0.2800 0.2800 7,636 +0.00(+0.00%)
Oct 04, 2021 0.2900 0.2900 0.2800 0.2800 28,105 -0.00(-1.75%)
Sep 30, 2021 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Sep 29, 2021 0.2900 0.2900 0.2900 0.2900 54,311 +0.00(+0.00%)
Sep 28, 2021 0.2900 0.2950 0.2900 0.2900 17,500 -0.02(-4.92%)
Sep 27, 2021 0.2950 0.3050 0.2950 0.3050 2,000 +0.01(+1.67%)
Sep 24, 2021 0.3100 0.3100 0.3000 0.3000 57,570 -0.01(-3.23%)
Sep 23, 2021 0.3050 0.3100 0.3000 0.3100 56,237 +0.01(+1.64%)
Sep 22, 2021 0.3200 0.3200 0.3050 0.3050 13,502 +0.01(+1.67%)
Sep 21, 2021 0.2900 0.3000 0.2850 0.3000 57,500 +0.02(+7.14%)
Sep 20, 2021 0.3000 0.3000 0.2800 0.2800 119,700 -0.02(-6.67%)
Sep 17, 2021 0.3000 0.3000 0.3000 0.3000 15,500 -0.02(-6.25%)
Sep 16, 2021 0.3200 0.3200 0.2900 0.3200 287,580 +0.01(+3.23%)
Sep 15, 2021 0.3150 0.3200 0.3100 0.3100 37,419 -0.01(-1.59%)
Sep 14, 2021 0.3350 0.3350 0.3150 0.3150 119,775 -0.01(-3.08%)
Sep 13, 2021 0.3350 0.3350 0.3200 0.3250 15,500 -0.01(-1.52%)
Sep 10, 2021 0.3450 0.3450 0.3300 0.3300 17,500 -0.01(-1.49%)
Sep 09, 2021 0.3500 0.3500 0.3300 0.3350 13,800 -0.02(-6.94%)
Sep 07, 2021 0.3600 0.3600 0.3600 0 -0.04(-8.86%)
Sep 03, 2021 0.3950 0.3950 0.3950 0 +0.10(+31.67%)
Sep 01, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2021 0.3000 0.3000 0.3000 0.3000 49,000 +0.01(+1.69%)
Aug 26, 2021 0.2900 0.3000 0.2900 0.2950 14,050 +0.01(+3.51%)
Aug 23, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Aug 20, 2021 0.2850 0.2900 0.2800 0.2800 27,365 +0.00(+0.00%)
Aug 19, 2021 0.3000 0.3000 0.2800 0.2800 27,716 -0.02(-6.67%)
Aug 18, 2021 0.3000 0.3000 0.3000 0.3000 15,000 +0.02(+5.26%)
Aug 17, 2021 0.2900 0.2900 0.2850 0.2850 3,550 -0.01(-3.39%)
Aug 13, 2021 0.2950 0.2950 0.2950 91 +0.00(+0.00%)
Aug 11, 2021 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Aug 10, 2021 0.2750 0.3000 0.2750 0.2800 16,000 +0.01(+1.82%)
Aug 09, 2021 0.2700 0.2800 0.2650 0.2750 119,515 -0.01(-1.79%)
Aug 06, 2021 0.3000 0.3000 0.2800 0.2800 67,580 -0.02(-6.67%)
Aug 05, 2021 0.3150 0.3150 0.3000 0.3000 34,744 -0.03(-9.09%)
Aug 04, 2021 0.3300 0.3300 0.3300 0.3300 9,000 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.