Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 28, 2021 0.1900 0.1900 0.1750 0.1900 2,000 +0.00(+0.00%)
Oct 27, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 26, 2021 0.1900 0.1800 0.1900 13,835 +0.00(+0.00%)
Oct 25, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 22, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 21, 2021 0.1900 0.1900 0.1700 0.1900 15,000 +0.01(+5.56%)
Oct 20, 2021 0.1950 0.1950 0.1700 0.1800 16,500 -0.02(-7.69%)
Oct 19, 2021 0.1950 0.1950 0.1700 0.1950 6,500 +0.01(+5.41%)
Oct 18, 2021 0.1950 0.1950 0.1700 0.1850 4,000 +0.00(+0.00%)
Oct 15, 2021 0.1950 0.1950 0.1800 0.1850 3,000 -0.01(-5.13%)
Oct 14, 2021 0.1950 0.1950 0.1950 0.1950 1,053 +0.00(+0.00%)
Oct 13, 2021 0.2000 0.2000 0.1750 0.1950 8,500 -0.01(-2.50%)
Oct 12, 2021 0.2000 0.2000 0.1800 0.2000 2,500 +0.00(+0.00%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2021 0.1900 0.2000 0.1900 0.2000 1,500 +0.00(+0.00%)
Oct 06, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 04, 2021 0.2000 0.2000 0.1700 0.2000 7,022 +0.02(+8.11%)
Oct 01, 2021 0.2000 0.2000 0.1850 0.1850 1,000 -0.02(-7.50%)
Sep 30, 2021 0.1950 0.2000 0.1700 0.2000 4,000 +0.01(+2.56%)
Sep 29, 2021 0.1950 0.1950 0.1800 0.1950 10,000 +0.00(+0.00%)
Sep 28, 2021 0.1950 0.1950 0.1800 0.1950 16,000 +0.00(+0.00%)
Sep 27, 2021 0.1800 0.1950 0.1800 0.1950 2,500 -0.01(-2.50%)
Sep 24, 2021 0.1800 0.2000 0.1800 0.2000 1,188 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.2000 0.1900 0.2000 21,000 +0.01(+2.56%)
Sep 22, 2021 0.1800 0.1950 0.1800 0.1950 67,437 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2000 0.1800 0.1950 11,555 -0.01(-4.88%)
Sep 20, 2021 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Sep 17, 2021 0.2050 0.2050 0.1800 0.2050 26,611 +0.00(+0.00%)
Sep 16, 2021 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Sep 15, 2021 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Sep 14, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Sep 13, 2021 0.1800 0.2050 0.1800 0.2050 1,333 +0.00(+0.00%)
Sep 10, 2021 0.2050 0.2050 0.1900 0.2050 3,000 +0.00(+0.00%)
Sep 09, 2021 0.2050 0.2050 0.1950 0.2050 1,555 +0.00(+0.00%)
Sep 08, 2021 0.2050 0.2050 0.1850 0.2050 2,500 +0.00(+0.00%)
Sep 07, 2021 0.1950 0.2050 0.1950 0.2050 8,000 +0.00(+2.50%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 02, 2021 0.1900 0.2050 0.1900 0.2050 3,000 +0.00(+2.50%)
Sep 01, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 31, 2021 0.2000 0.2000 0.1700 0.2000 10,500 +0.00(+0.00%)
Aug 30, 2021 0.2000 0.2000 0.1800 0.2000 144,222 +0.02(+8.11%)
Aug 27, 2021 0.2000 0.2000 0.1850 0.1850 2,666 -0.02(-7.50%)
Aug 26, 2021 0.1800 0.2000 0.1800 0.2000 11,000 +0.00(+0.00%)
Aug 25, 2021 0.2000 0.2000 0.1800 0.2000 4,000 +0.01(+5.26%)
Aug 24, 2021 0.2100 0.2100 0.1800 0.1900 13,000 -0.02(-9.52%)
Aug 23, 2021 0.2100 0.2100 0.2100 0.2100 6,223 +0.01(+5.00%)
Aug 20, 2021 0.2000 0.2000 0.2000 0.2000 1,444 -0.01(-4.76%)
Aug 19, 2021 0.2100 0.2100 0.2100 0.2100 700 +0.00(+0.00%)
Aug 18, 2021 0.1900 0.2100 0.1900 0.2100 3,000 +0.02(+10.53%)
Aug 17, 2021 0.2000 0.2000 0.1900 0.1900 2,000 -0.01(-2.56%)
Aug 16, 2021 0.2200 0.2200 0.1900 0.1950 44,612 -0.03(-13.33%)
Aug 13, 2021 0.2200 0.2250 0.2200 0.2250 8,000 +0.01(+4.65%)
Aug 12, 2021 0.2150 0.2150 0.2150 0.2150 4,900 -0.01(-2.27%)
Aug 11, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Aug 10, 2021 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Aug 09, 2021 0.2000 0.2000 0.2000 0.2000 1,111 +0.00(+0.00%)
Aug 06, 2021 0.2150 0.2150 0.2000 0.2000 7,000 +0.00(+0.00%)
Aug 05, 2021 0.2100 0.2100 0.2000 0.2000 11,677 +0.00(+0.00%)
Aug 04, 2021 0.2200 0.2200 0.2000 0.2000 7,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.