Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0650 0.0700 0.0650 0.0650 373,559 +0.01(+8.33%)
Dec 29, 2021 0.0700 0.0700 0.0600 0.0600 257,237 -0.01(-7.69%)
Dec 24, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2021 0.0600 0.0650 0.0600 0.0650 60,756 +0.00(+0.00%)
Dec 22, 2021 0.0650 0.0650 0.0600 0.0650 540,140 -0.01(-7.14%)
Dec 21, 2021 0.0650 0.0700 0.0600 0.0700 152,930 +0.01(+7.69%)
Dec 20, 2021 0.0700 0.0700 0.0650 0.0650 323,646 -0.01(-7.14%)
Dec 17, 2021 0.0700 0.0750 0.0700 0.0700 58,898 -0.00(-6.67%)
Dec 16, 2021 0.0750 0.0750 0.0700 0.0750 15,347 +0.00(+0.00%)
Dec 15, 2021 0.0750 0.0750 0.0750 0.0750 166,910 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0750 0.0750 0.0750 80,566 -0.01(-6.25%)
Dec 13, 2021 0.0750 0.0800 0.0750 0.0800 66,712 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0800 0.0800 10,233 +0.01(+14.29%)
Dec 09, 2021 0.0800 0.0800 0.0700 0.0700 291,132 -0.01(-12.50%)
Dec 08, 2021 0.0800 0.0850 0.0800 0.0800 18,896 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0800 0.0800 543,638 -0.01(-11.11%)
Dec 06, 2021 0.0700 0.0900 0.0700 0.0900 811,407 +0.02(+28.57%)
Dec 03, 2021 0.0750 0.0750 0.0700 0.0700 33,401 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0750 0.0700 0.0700 132,458 -0.00(-6.67%)
Dec 01, 2021 0.0700 0.0750 0.0700 0.0750 192,727 +0.00(+0.00%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 134,699 +0.00(+0.00%)
Nov 29, 2021 0.0900 0.0900 0.0750 0.0750 220,585 -0.01(-11.76%)
Nov 26, 2021 0.0750 0.0850 0.0750 0.0850 394,662 +0.01(+13.33%)
Nov 25, 2021 0.0750 0.0800 0.0700 0.0750 159,904 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0800 0.0750 0.0750 294,769 +0.00(+7.14%)
Nov 23, 2021 0.0800 0.0800 0.0700 0.0700 40,997 -0.01(-12.50%)
Nov 22, 2021 0.0700 0.0800 0.0700 0.0800 556,981 +0.01(+14.29%)
Nov 19, 2021 0.0750 0.0750 0.0700 0.0700 49,895 -0.00(-6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 471,526 +0.00(+0.00%)
Nov 17, 2021 0.0700 0.0800 0.0700 0.0750 115,470 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0800 0.0700 0.0750 150,324 +0.00(+0.00%)
Nov 15, 2021 0.0700 0.0750 0.0700 0.0750 776,353 +0.00(+7.14%)
Nov 12, 2021 0.0650 0.0700 0.0600 0.0700 713,938 +0.01(+7.69%)
Nov 11, 2021 0.0650 0.0700 0.0650 0.0650 304,562 +0.00(+0.00%)
Nov 10, 2021 0.0650 0.0650 111,302 -0.01(-7.14%)
Nov 09, 2021 0.0700 0.0750 0.0650 0.0700 300,838 +0.00(+0.00%)
Nov 08, 2021 0.0650 0.0700 0.0650 0.0700 265,484 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0650 0.0700 152,833 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 128,079 -0.00(-6.67%)
Nov 03, 2021 0.0700 0.0750 0.0700 0.0750 36,333 +0.00(+7.14%)
Nov 02, 2021 0.0750 0.0750 0.0700 0.0700 135,992 -0.00(-6.67%)
Nov 01, 2021 0.0700 0.0700 0.0700 0.0750 140,512 +0.00(+7.14%)
Oct 29, 2021 0.0750 0.0750 0.0700 0.0700 233,705 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0700 0.0700 72,842 -0.00(-6.67%)
Oct 27, 2021 0.0700 0.0750 0.0700 0.0750 70,789 +0.00(+7.14%)
Oct 26, 2021 0.0700 0.0700 131,150 -0.00(-6.67%)
Oct 25, 2021 0.0750 0.0750 0.0750 0.0750 143,155 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0750 0.0700 0.0750 653,099 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0700 0.0750 161,555 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0750 0.0700 0.0750 233,464 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0750 74,707 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0700 0.0750 126,978 +0.00(+7.14%)
Oct 15, 2021 0.0700 0.0750 0.0700 0.0700 232,603 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0750 0.0700 0.0700 11,282 -0.00(-6.67%)
Oct 13, 2021 0.0700 0.0750 0.0700 0.0750 47,210 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0800 0.0700 0.0750 112,521 +0.00(+0.00%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2021 0.0750 0.0800 0.0750 0.0800 46,331 +0.00(+0.00%)
Oct 06, 2021 0.0750 0.0800 0.0750 0.0800 31,004 +0.00(+0.00%)
Oct 05, 2021 0.0750 0.0800 0.0750 0.0800 52,553 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.0850 0.0750 0.0800 352,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.