Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrc Group ASA (TSV: AST )

0.0200 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 23, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 13, 2021 0.0700 0.0700 0.0550 0.0550 3,200 -0.02(-21.43%)
Apr 12, 2021 0.0700 0.0700 0.0500 0.0700 23,000 +0.01(+16.67%)
Apr 06, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 15, 2021 0.0600 0.0600 0.0500 0.0600 36,900 -0.01(-14.29%)
Mar 12, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Mar 11, 2021 0.0800 0.0850 0.0600 0.0600 12,000 -0.01(-7.69%)
Mar 10, 2021 0.0600 0.0650 0.0600 0.0650 45,000 -0.02(-23.53%)
Mar 09, 2021 0.0750 0.0900 0.0750 0.0850 13,666 +0.01(+13.33%)
Mar 08, 2021 0.0600 0.0750 0.0600 0.0750 30,000 +0.01(+25.00%)
Mar 05, 2021 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Mar 04, 2021 0.0600 0.0600 0.0500 0.0550 40,000 -0.00(-8.33%)
Mar 03, 2021 0.0850 0.0850 0.0550 0.0600 174,678 -0.01(-20.00%)
Mar 02, 2021 0.1050 0.1700 0.0700 0.0750 419,423 -0.03(-25.00%)
Mar 01, 2021 0.0500 0.1050 0.0500 0.1000 390,000 +0.06(+150.00%)
Feb 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 18, 2021 0.0300 0.0750 0.0300 0.0350 366,666 +0.00(+0.00%)
Feb 17, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+40.00%)
Feb 16, 2021 0.0350 0.0350 0.0250 0.0250 34,650 -0.01(-28.57%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2021 0.0350 0.0350 0.0350 0.0350 9,100 +0.00(+0.00%)
Feb 10, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+40.00%)
Feb 09, 2021 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Feb 08, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.