Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1300 +0.0017 (+1.33%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.2204 0 -0.01(-4.67%)
Oct 27, 2022 0.2294 0.2312 0.2294 0.2312 5,500 -0.01(-3.43%)
Oct 26, 2022 0.2204 0.2394 0.2204 0.2394 15,050 +0.03(+15.37%)
Oct 25, 2022 0.2075 0.2075 0.2075 0.2075 10,000 -0.01(-5.47%)
Oct 21, 2022 0.2195 500 +0.01(+5.17%)
Oct 20, 2022 0.2087 0.2087 0.2087 0.2087 15,000 -0.00(-1.56%)
Oct 19, 2022 0.2050 0.2130 0.2050 0.2120 18,253 +0.06(+41.33%)
Oct 12, 2022 0.1500 0 -0.01(-4.40%)
Oct 06, 2022 0.1569 0 -0.03(-15.87%)
Oct 05, 2022 0.1865 0.1865 0.1865 0.1865 2,000 +0.02(+13.10%)
Sep 30, 2022 0.1649 0 -0.01(-3.00%)
Sep 28, 2022 0.1700 0 -0.00(-2.30%)
Sep 27, 2022 0.1740 0.1740 0.1740 0.1740 23,500 -0.00(-2.63%)
Sep 23, 2022 0.1787 0 -0.02(-10.65%)
Sep 16, 2022 0.2000 0 -0.01(-6.10%)
Sep 15, 2022 0.2130 0.2130 0.2130 0.2130 2,500 -0.01(-3.18%)
Sep 12, 2022 0.2200 0 -0.01(-4.35%)
Sep 06, 2022 0.2300 0 +0.01(+5.80%)
Aug 31, 2022 0.2174 0 +0.01(+4.77%)
Aug 26, 2022 0.2075 0 -0.00(-0.67%)
Aug 25, 2022 0.2159 0.2183 0.2089 0.2089 3,100 +0.01(+4.29%)
Aug 24, 2022 0.2084 0.2084 0.2003 0.2003 22,000 +0.01(+2.72%)
Aug 23, 2022 0.1765 0.1950 0.1765 0.1950 10,300 +0.01(+3.17%)
Aug 22, 2022 0.1950 0.1950 0.1856 0.1890 53,415 -0.01(-2.63%)
Aug 19, 2022 0.1941 0.1941 0.1941 0.1941 2,000 -0.01(-3.91%)
Aug 17, 2022 0.2020 0 -0.01(-4.58%)
Aug 16, 2022 0.2117 0.2117 0.2117 0.2117 1,000 +0.01(+7.08%)
Aug 15, 2022 0.1977 0.1977 0.1977 0.1977 1,000 -0.02(-8.60%)
Aug 12, 2022 0.2163 0.2163 0.2163 0.2163 1,000 +0.01(+3.00%)
Aug 11, 2022 0.2150 0.2150 0.1960 0.2100 74,700 -0.01(-2.69%)
Aug 10, 2022 0.2158 0.2158 0.2158 0.2158 2,000 +0.01(+2.91%)
Aug 09, 2022 0.2097 0.2097 0.2097 0.2097 2,000 +0.01(+2.79%)
Aug 08, 2022 0.2064 0.2120 0.2021 0.2040 9,600 -0.02(-7.27%)
Aug 05, 2022 0.2189 0.2220 0.2189 0.2200 51,000 +0.00(+0.00%)
Aug 03, 2022 0.2200 0 +0.00(+1.38%)
Aug 02, 2022 0.2170 0.2181 0.2110 0.2170 5,355 -0.03(-11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.