Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2200 0.2350 0.2200 0.2350 170,800 -0.02(-6.00%)
Oct 28, 2022 0.2500 0.2500 0.2500 0.2500 74,015 +0.02(+6.38%)
Oct 27, 2022 0.2550 0.2550 0.2300 0.2350 43,050 -0.05(-16.07%)
Oct 26, 2022 0.2800 0.2900 0.2800 0.2800 59,226 +0.01(+3.70%)
Oct 25, 2022 0.2700 0.2700 0.2700 0.2700 19,309 -0.01(-1.82%)
Oct 24, 2022 0.2750 309 +0.02(+7.84%)
Oct 21, 2022 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
Oct 20, 2022 0.2650 0.2650 0.2550 0.2550 19,500 +0.00(+0.00%)
Oct 19, 2022 0.2700 0.2700 0.2550 0.2550 20,286 +0.01(+2.00%)
Oct 17, 2022 0.2500 0 -0.01(-1.96%)
Oct 14, 2022 0.2550 0.2550 0.2550 0.2550 26,500 +0.01(+2.00%)
Oct 13, 2022 0.2500 0.2500 0.2500 0.2500 22,000 -0.01(-1.96%)
Oct 11, 2022 0.2550 56 -0.01(-1.92%)
Oct 06, 2022 0.2600 0 -0.02(-7.14%)
Oct 05, 2022 0.2750 0.2900 0.2750 0.2800 62,000 -0.01(-3.45%)
Oct 04, 2022 0.2750 0.2900 0.2750 0.2900 2,414 +0.04(+16.00%)
Oct 03, 2022 0.2900 0.2900 0.2400 0.2500 104,955 -0.04(-13.79%)
Sep 30, 2022 0.2850 0.3050 0.2850 0.2900 12,058 +0.01(+5.45%)
Sep 29, 2022 0.2900 0.2900 0.2750 0.2750 7,000 +0.01(+1.85%)
Sep 28, 2022 0.2700 0.2700 0.2700 0.2700 34,000 -0.03(-10.00%)
Sep 27, 2022 0.2500 0.3050 0.2500 0.3000 67,921 +0.07(+30.43%)
Sep 26, 2022 0.2300 0.2300 0.2300 0.2300 2,400 +0.00(+0.00%)
Sep 23, 2022 0.2400 0.2400 0.2300 0.2300 29,010 -0.02(-8.00%)
Sep 21, 2022 0.2500 0 -0.04(-13.79%)
Sep 19, 2022 0.2900 0 +0.04(+18.37%)
Sep 16, 2022 0.2500 0.2500 0.2450 0.2450 89,000 +0.00(+0.00%)
Sep 15, 2022 0.2300 0.2450 0.2300 0.2450 68,500 +0.01(+4.26%)
Sep 14, 2022 0.2350 0.2350 0.2350 0.2350 37,405 +0.01(+4.44%)
Sep 13, 2022 0.2400 0.2400 0.2250 0.2250 326,000 -0.04(-13.46%)
Sep 09, 2022 0.2600 0 +0.00(+0.00%)
Sep 08, 2022 0.2600 0.2700 0.2600 0.2600 66,360 -0.01(-1.89%)
Sep 07, 2022 0.2700 0.2700 0.2500 0.2650 36,000 -0.01(-1.85%)
Sep 06, 2022 0.2500 0.2800 0.2500 0.2700 214,820 +0.04(+17.39%)
Sep 02, 2022 0.2300 0 +0.00(+0.00%)
Sep 01, 2022 0.2250 0.2300 0.2250 0.2300 47,400 -0.00(-2.13%)
Aug 31, 2022 0.2400 0.2400 0.2350 0.2350 14,410 -0.01(-4.08%)
Aug 30, 2022 0.2450 0.2450 0.2450 0.2450 39,800 -0.01(-2.00%)
Aug 29, 2022 0.2550 0.2550 0.2500 0.2500 11,834 -0.01(-3.85%)
Aug 26, 2022 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+6.12%)
Aug 24, 2022 0.2450 0 +0.01(+6.52%)
Aug 23, 2022 0.2300 0.2300 0.2300 0.2300 5,150 -0.01(-6.12%)
Aug 19, 2022 0.2450 0 -0.01(-3.92%)
Aug 18, 2022 0.2450 0.2550 0.2450 0.2550 8,853 +0.01(+2.00%)
Aug 16, 2022 0.2500 0 +0.01(+2.04%)
Aug 15, 2022 0.2450 0.2450 0.2400 0.2450 16,002 -0.00(-1.21%)
Aug 12, 2022 0.2550 0.2550 0.2480 0.2480 48,200 -0.00(-0.80%)
Aug 11, 2022 0.2350 0.2500 0.2350 0.2500 9,124 +0.01(+2.04%)
Aug 10, 2022 0.2450 0.2500 0.2450 0.2450 25,583 -0.01(-2.00%)
Aug 09, 2022 0.2600 0.2600 0.2500 0.2500 162,500 +0.00(+0.00%)
Aug 08, 2022 0.2400 0.2500 0.2400 0.2500 107,500 +0.01(+2.04%)
Aug 04, 2022 0.2450 87 +0.01(+4.26%)
Aug 03, 2022 0.2350 0.2400 0.2350 0.2350 70,615 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.