Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.480 1.680 1.480 1.650 43,518 +0.19(+13.01%)
Oct 28, 2022 1.470 1.480 1.450 1.460 12,973 +0.02(+1.39%)
Oct 27, 2022 1.380 1.450 1.377 1.440 14,651 +0.07(+5.11%)
Oct 26, 2022 1.340 1.380 1.330 1.370 42,164 +0.05(+3.79%)
Oct 25, 2022 1.260 1.360 1.260 1.320 50,534 +0.03(+2.33%)
Oct 24, 2022 1.340 1.352 1.270 1.290 50,656 -0.09(-6.52%)
Oct 21, 2022 1.400 1.400 1.360 1.380 33,913 +0.01(+0.73%)
Oct 20, 2022 1.360 1.425 1.330 1.370 31,579 -0.02(-1.44%)
Oct 19, 2022 1.420 1.440 1.390 1.390 22,247 -0.04(-2.80%)
Oct 18, 2022 1.480 1.480 1.430 1.430 41,320 -0.05(-3.38%)
Oct 17, 2022 1.410 1.510 1.410 1.480 10,279 +0.06(+4.23%)
Oct 14, 2022 1.450 1.466 1.410 1.420 11,700 +0.00(+0.00%)
Oct 13, 2022 1.590 1.590 1.400 1.420 40,019 -0.04(-2.74%)
Oct 12, 2022 1.490 1.530 1.450 1.460 22,842 -0.04(-2.67%)
Oct 11, 2022 1.560 1.630 1.500 1.500 63,047 -0.06(-3.85%)
Oct 10, 2022 1.630 1.630 1.560 1.560 12,184 -0.03(-1.89%)
Oct 07, 2022 1.660 1.660 1.590 1.590 14,980 -0.05(-3.05%)
Oct 06, 2022 1.660 1.710 1.640 1.640 4,814 +0.01(+0.61%)
Oct 05, 2022 1.690 1.690 1.600 1.630 55,032 -0.07(-4.12%)
Oct 04, 2022 1.580 1.720 1.580 1.700 14,852 +0.12(+7.59%)
Oct 03, 2022 1.550 1.591 1.530 1.580 6,392 +0.02(+1.28%)
Sep 30, 2022 1.500 1.580 1.500 1.560 9,837 +0.00(+0.00%)
Sep 29, 2022 1.480 1.590 1.480 1.560 19,232 +0.03(+1.96%)
Sep 28, 2022 1.450 1.589 1.410 1.530 52,107 +0.10(+6.99%)
Sep 27, 2022 1.500 1.550 1.420 1.430 84,425 -0.06(-4.03%)
Sep 26, 2022 1.580 1.700 1.460 1.490 53,162 -0.13(-8.02%)
Sep 23, 2022 1.700 1.730 1.601 1.620 21,820 -0.10(-5.81%)
Sep 22, 2022 1.905 1.905 1.700 1.720 56,539 -0.20(-10.42%)
Sep 21, 2022 1.870 1.980 1.870 1.920 14,503 -0.01(-0.52%)
Sep 20, 2022 2.050 2.050 1.923 1.930 30,813 -0.13(-6.31%)
Sep 19, 2022 2.120 2.165 2.010 2.060 29,212 -0.14(-6.36%)
Sep 16, 2022 2.110 2.200 2.090 2.200 41,284 +0.04(+1.85%)
Sep 15, 2022 2.120 2.210 2.120 2.160 8,040 +0.01(+0.47%)
Sep 14, 2022 2.160 2.201 2.133 2.150 20,186 -0.04(-1.83%)
Sep 13, 2022 2.200 2.290 2.120 2.190 29,583 -0.03(-1.35%)
Sep 12, 2022 2.220 2.310 2.210 2.220 21,445 +0.01(+0.45%)
Sep 09, 2022 2.240 2.320 2.179 2.210 10,109 -0.03(-1.33%)
Sep 08, 2022 2.180 2.270 2.140 2.240 12,725 +0.05(+2.51%)
Sep 07, 2022 2.200 2.230 2.120 2.185 33,738 -0.02(-1.13%)
Sep 06, 2022 2.250 2.300 2.200 2.210 20,466 -0.12(-5.15%)
Sep 02, 2022 2.300 2.330 2.150 2.330 19,716 +0.05(+2.19%)
Sep 01, 2022 2.350 2.350 2.242 2.280 13,446 -0.07(-2.98%)
Aug 31, 2022 2.390 2.400 2.310 2.350 45,580 -0.04(-1.67%)
Aug 30, 2022 2.380 2.470 2.380 2.390 61,187 +0.04(+1.70%)
Aug 29, 2022 2.350 2.378 2.350 2.350 7,477 +0.00(+0.00%)
Aug 26, 2022 2.360 2.380 2.350 2.350 13,513 -0.02(-0.84%)
Aug 25, 2022 2.370 2.410 2.360 2.370 13,758 -0.03(-1.25%)
Aug 24, 2022 2.260 2.400 2.240 2.400 19,534 +0.11(+4.80%)
Aug 23, 2022 2.220 2.310 2.200 2.290 7,851 +0.04(+1.78%)
Aug 22, 2022 2.280 2.280 2.200 2.250 22,720 -0.03(-1.32%)
Aug 19, 2022 2.360 2.410 2.220 2.280 89,323 -0.14(-5.79%)
Aug 18, 2022 2.460 2.490 2.380 2.420 114,632 +0.02(+0.83%)
Aug 17, 2022 2.320 2.505 2.320 2.400 89,010 +0.00(+0.21%)
Aug 16, 2022 2.480 2.480 2.370 2.395 44,782 -0.10(-3.82%)
Aug 15, 2022 2.480 2.490 2.350 2.490 112,524 +0.04(+1.63%)
Aug 12, 2022 2.200 2.450 2.200 2.450 193,740 +0.26(+11.87%)
Aug 11, 2022 2.070 2.190 2.000 2.190 107,642 +0.14(+6.83%)
Aug 10, 2022 1.960 2.050 1.940 2.050 42,576 +0.11(+5.67%)
Aug 09, 2022 2.080 2.080 1.930 1.940 20,847 -0.10(-4.67%)
Aug 08, 2022 2.040 2.080 2.020 2.035 20,139 +0.03(+1.24%)
Aug 05, 2022 1.950 2.080 1.940 2.010 123,763 +0.11(+5.79%)
Aug 04, 2022 1.800 1.900 1.790 1.900 32,349 +0.08(+4.40%)
Aug 03, 2022 1.870 1.870 1.800 1.820 75,134 -0.01(-0.55%)
Aug 02, 2022 1.720 1.840 1.720 1.830 21,075 +0.08(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.