Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

104.41 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2022 132.88 0 -2.12(-1.57%)
Nov 17, 2022 135.00 0 -2.75(-2.00%)
Nov 16, 2022 137.75 137.75 137.75 137.75 1 -3.82(-2.70%)
Nov 11, 2022 141.57 0 +22.63(+19.03%)
Nov 09, 2022 118.94 0 +3.81(+3.31%)
Nov 03, 2022 115.12 0 -1.62(-1.39%)
Oct 20, 2022 116.75 0 +0.30(+0.26%)
Oct 12, 2022 116.45 0 +14.39(+14.10%)
Sep 28, 2022 102.06 0 -12.39(-10.83%)
Sep 15, 2022 114.45 0 -5.68(-4.73%)
Sep 13, 2022 120.13 89 -1.62(-1.33%)
Sep 12, 2022 121.75 121.75 121.75 121.75 468 +2.25(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.