Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.070 1.100 1.030 1.040 69,918 -0.04(-3.70%)
Nov 29, 2022 1.150 1.150 1.080 1.080 69,554 -0.03(-2.70%)
Nov 28, 2022 1.130 1.200 1.100 1.110 59,102 -0.05(-4.31%)
Nov 25, 2022 1.170 1.250 1.140 1.160 41,574 -0.02(-1.69%)
Nov 23, 2022 1.230 1.250 1.180 1.180 62,135 -0.05(-4.07%)
Nov 22, 2022 1.340 1.340 1.220 1.230 73,859 -0.09(-6.82%)
Nov 21, 2022 1.350 1.400 1.310 1.320 42,570 +0.02(+1.54%)
Nov 18, 2022 1.350 1.350 1.300 1.300 28,717 -0.00(-0.27%)
Nov 17, 2022 1.280 1.310 1.282 1.304 11,555 +0.01(+1.05%)
Nov 16, 2022 1.330 1.350 1.280 1.290 38,771 -0.01(-0.77%)
Nov 15, 2022 1.360 1.410 1.300 1.300 33,204 -0.09(-6.47%)
Nov 14, 2022 1.410 1.427 1.380 1.390 45,687 +0.00(+0.00%)
Nov 11, 2022 1.450 1.460 1.380 1.390 35,412 -0.04(-2.80%)
Nov 10, 2022 1.500 1.500 1.410 1.430 10,118 +0.03(+2.14%)
Nov 09, 2022 1.460 1.500 1.400 1.400 29,622 -0.12(-7.89%)
Nov 08, 2022 1.460 1.520 1.460 1.520 12,630 +0.05(+3.40%)
Nov 07, 2022 1.460 1.510 1.440 1.470 41,799 +0.00(+0.00%)
Nov 04, 2022 1.460 1.490 1.430 1.470 23,234 -0.15(-9.26%)
Nov 03, 2022 1.650 1.660 1.580 1.620 27,755 -0.01(-0.61%)
Nov 02, 2022 1.660 1.660 1.580 1.630 59,182 -0.03(-1.81%)
Nov 01, 2022 1.660 1.660 1.629 1.660 17,083 +0.01(+0.61%)
Oct 31, 2022 1.480 1.680 1.480 1.650 43,518 +0.19(+13.01%)
Oct 28, 2022 1.470 1.480 1.450 1.460 12,973 +0.02(+1.39%)
Oct 27, 2022 1.380 1.450 1.377 1.440 14,651 +0.07(+5.11%)
Oct 26, 2022 1.340 1.380 1.330 1.370 42,164 +0.05(+3.79%)
Oct 25, 2022 1.260 1.360 1.260 1.320 50,534 +0.03(+2.33%)
Oct 24, 2022 1.340 1.352 1.270 1.290 50,656 -0.09(-6.52%)
Oct 21, 2022 1.400 1.400 1.360 1.380 33,913 +0.01(+0.73%)
Oct 20, 2022 1.360 1.425 1.330 1.370 31,579 -0.02(-1.44%)
Oct 19, 2022 1.420 1.440 1.390 1.390 22,247 -0.04(-2.80%)
Oct 18, 2022 1.480 1.480 1.430 1.430 41,320 -0.05(-3.38%)
Oct 17, 2022 1.410 1.510 1.410 1.480 10,279 +0.06(+4.23%)
Oct 14, 2022 1.450 1.466 1.410 1.420 11,700 +0.00(+0.00%)
Oct 13, 2022 1.590 1.590 1.400 1.420 40,019 -0.04(-2.74%)
Oct 12, 2022 1.490 1.530 1.450 1.460 22,842 -0.04(-2.67%)
Oct 11, 2022 1.560 1.630 1.500 1.500 63,047 -0.06(-3.85%)
Oct 10, 2022 1.630 1.630 1.560 1.560 12,184 -0.03(-1.89%)
Oct 07, 2022 1.660 1.660 1.590 1.590 14,980 -0.05(-3.05%)
Oct 06, 2022 1.660 1.710 1.640 1.640 4,814 +0.01(+0.61%)
Oct 05, 2022 1.690 1.690 1.600 1.630 55,032 -0.07(-4.12%)
Oct 04, 2022 1.580 1.720 1.580 1.700 14,852 +0.12(+7.59%)
Oct 03, 2022 1.550 1.591 1.530 1.580 6,392 +0.02(+1.28%)
Sep 30, 2022 1.500 1.580 1.500 1.560 9,837 +0.00(+0.00%)
Sep 29, 2022 1.480 1.590 1.480 1.560 19,232 +0.03(+1.96%)
Sep 28, 2022 1.450 1.589 1.410 1.530 52,107 +0.10(+6.99%)
Sep 27, 2022 1.500 1.550 1.420 1.430 84,425 -0.06(-4.03%)
Sep 26, 2022 1.580 1.700 1.460 1.490 53,162 -0.13(-8.02%)
Sep 23, 2022 1.700 1.730 1.601 1.620 21,820 -0.10(-5.81%)
Sep 22, 2022 1.905 1.905 1.700 1.720 56,539 -0.20(-10.42%)
Sep 21, 2022 1.870 1.980 1.870 1.920 14,503 -0.01(-0.52%)
Sep 20, 2022 2.050 2.050 1.923 1.930 30,813 -0.13(-6.31%)
Sep 19, 2022 2.120 2.165 2.010 2.060 29,212 -0.14(-6.36%)
Sep 16, 2022 2.110 2.200 2.090 2.200 41,284 +0.04(+1.85%)
Sep 15, 2022 2.120 2.210 2.120 2.160 8,040 +0.01(+0.47%)
Sep 14, 2022 2.160 2.201 2.133 2.150 20,186 -0.04(-1.83%)
Sep 13, 2022 2.200 2.290 2.120 2.190 29,583 -0.03(-1.35%)
Sep 12, 2022 2.220 2.310 2.210 2.220 21,445 +0.01(+0.45%)
Sep 09, 2022 2.240 2.320 2.179 2.210 10,109 -0.03(-1.33%)
Sep 08, 2022 2.180 2.270 2.140 2.240 12,725 +0.05(+2.51%)
Sep 07, 2022 2.200 2.230 2.120 2.185 33,738 -0.02(-1.13%)
Sep 06, 2022 2.250 2.300 2.200 2.210 20,466 -0.12(-5.15%)
Sep 02, 2022 2.300 2.330 2.150 2.330 19,716 +0.05(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.