Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.310 +0.020 (+1.55%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.080 0 +0.08(+4.15%)
Dec 28, 2022 1.997 0 -0.01(-0.29%)
Dec 23, 2022 2.003 58 -0.04(-1.81%)
Dec 22, 2022 2.060 2.060 2.040 2.040 3,900 -0.03(-1.45%)
Dec 21, 2022 2.100 2.120 2.070 2.070 9,100 +0.07(+3.71%)
Dec 20, 2022 1.980 2.020 1.980 1.996 3,400 -0.08(-3.67%)
Dec 19, 2022 2.072 2.072 2.072 2.072 1,000 -0.03(-1.21%)
Dec 16, 2022 2.092 2.097 2.092 2.097 2,000 +0.03(+1.31%)
Dec 15, 2022 2.090 2.090 2.070 2.070 5,310 -0.08(-3.63%)
Dec 13, 2022 2.148 0 +0.03(+1.46%)
Dec 09, 2022 2.117 0 +0.01(+0.57%)
Dec 08, 2022 2.030 2.105 2.030 2.105 3,000 +0.04(+1.69%)
Dec 07, 2022 1.890 2.120 1.890 2.070 23,500 -0.12(-5.48%)
Dec 06, 2022 2.190 2.190 2.190 2.190 14,800 +0.04(+1.86%)
Dec 02, 2022 2.150 14 -0.01(-0.46%)
Dec 01, 2022 2.160 2.160 2.160 2.160 3,500 +0.01(+0.47%)
Nov 30, 2022 2.102 2.150 2.102 2.150 1,600 -0.01(-0.46%)
Nov 25, 2022 2.160 0 -0.04(-1.82%)
Nov 23, 2022 2.195 2.200 2.160 2.200 9,500 -0.06(-2.87%)
Nov 21, 2022 2.265 0 +0.04(+1.57%)
Nov 18, 2022 2.170 2.260 2.170 2.230 6,700 +0.05(+2.31%)
Nov 16, 2022 2.180 0 -0.04(-1.82%)
Nov 15, 2022 2.235 2.235 2.220 2.220 4,002 -0.13(-5.42%)
Nov 14, 2022 2.347 2.347 2.347 2.347 500 +0.04(+1.61%)
Nov 11, 2022 2.340 2.361 2.310 2.310 4,600 +0.02(+0.87%)
Nov 08, 2022 2.290 0 -0.01(-0.43%)
Nov 07, 2022 2.400 2.400 2.300 2.300 5,315 -0.08(-3.36%)
Nov 04, 2022 2.385 2.390 2.370 2.380 4,500 +0.01(+0.42%)
Oct 28, 2022 2.370 0 -0.04(-1.66%)
Oct 27, 2022 2.410 2.410 2.410 2.410 500 +0.02(+0.84%)
Oct 26, 2022 2.393 2.410 2.390 2.390 6,000 +0.03(+1.27%)
Oct 25, 2022 2.373 2.373 2.360 2.360 2,500 +0.00(+0.00%)
Oct 24, 2022 2.360 0 -0.01(-0.42%)
Oct 21, 2022 2.290 2.370 2.272 2.370 15,670 +0.03(+1.46%)
Oct 20, 2022 2.430 2.430 2.310 2.336 24,058 +0.10(+4.29%)
Oct 19, 2022 2.230 2.260 2.230 2.240 21,000 +0.05(+2.28%)
Oct 17, 2022 2.190 0 +0.04(+1.81%)
Oct 11, 2022 2.151 2,000 -0.05(-2.23%)
Oct 10, 2022 2.200 2.200 2.200 2.200 5,000 +0.05(+2.33%)
Oct 07, 2022 2.140 2.150 2.140 2.150 10,000 +0.02(+0.94%)
Oct 06, 2022 2.130 2.130 2.120 2.130 2,022 -0.07(-3.18%)
Oct 04, 2022 2.200 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.