Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0400 0.0300 0.0400 90,465 +0.00(+14.29%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 38,005 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0300 0.0350 0.0300 0.0350 71,500 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Dec 20, 2022 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0350 375,000 -0.00(-12.50%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 45,100 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 103,001 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 0.0300 0.0350 338,000 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0350 0.0350 278,305 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 970,955 -0.00(-12.50%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 166,002 +0.00(+14.29%)
Dec 07, 2022 0.0350 0.0350 0.0350 0.0350 509,761 -0.00(-12.50%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 10,405 +0.00(+14.29%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 149,600 -0.00(-12.50%)
Dec 01, 2022 0.0350 0.0400 0.0350 0.0400 23,666 +0.00(+14.29%)
Nov 30, 2022 0.0400 0.0400 0.0350 0.0350 51,000 -0.00(-12.50%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Nov 28, 2022 0.0400 0.0400 0.0350 0.0350 16,005 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 46,500 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 21, 2022 0.0400 900 +0.00(+0.00%)
Nov 17, 2022 0.0400 100 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 439,194 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0450 0.0400 0.0400 56,090 -0.00(-11.11%)
Nov 14, 2022 0.0400 0.0450 0.0350 0.0450 397,845 +0.01(+28.57%)
Nov 11, 2022 0.0400 0.0400 0.0350 0.0350 18,175 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0350 0.0350 34,000 -0.00(-12.50%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0400 0.0350 0.0400 32,050 +0.00(+0.00%)
Nov 03, 2022 0.0400 0 +0.00(+0.00%)
Nov 02, 2022 0.0450 0.0450 0.0400 0.0400 231,500 +0.00(+0.00%)
Oct 31, 2022 0.0400 0 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0350 0.0400 92,004 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 40,277 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0450 0.0400 0.0400 180,500 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0450 0.0450 200,520 +0.00(+0.00%)
Oct 18, 2022 0.0450 273 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0500 0.0500 0.0500 525,504 +0.00(+0.00%)
Oct 14, 2022 0.0400 0.0500 0.0400 0.0500 669,800 +0.01(+11.11%)
Oct 13, 2022 0.0450 0.0450 0.0400 0.0450 682,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0450 0.0350 0.0450 463,300 +0.00(+12.50%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 156,985 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0400 0.0400 0.0400 44,312 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0350 0.0400 143,390 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 410,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.