Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5800 0 +0.02(+3.57%)
Dec 29, 2022 0.5500 0.5700 0.5400 0.5600 113,848 +0.02(+3.70%)
Dec 28, 2022 0.5300 0.5500 0.5300 0.5400 126,015 -0.01(-1.82%)
Dec 23, 2022 0.5500 0 -0.02(-3.51%)
Dec 22, 2022 0.5500 0.5700 0.5500 0.5700 118,094 +0.02(+3.64%)
Dec 21, 2022 0.5700 0.5750 0.5500 0.5500 83,051 -0.03(-5.17%)
Dec 20, 2022 0.5800 0.5800 0.5600 0.5800 102,379 -0.01(-1.69%)
Dec 19, 2022 0.6000 0.6000 0.5800 0.5900 60,044 -0.01(-1.67%)
Dec 16, 2022 0.6000 0.6050 0.5900 0.6000 48,404 -0.01(-1.64%)
Dec 15, 2022 0.6300 0.6300 0.6000 0.6100 31,915 +0.00(+0.00%)
Dec 14, 2022 0.6300 0.6300 0.6100 0.6100 23,697 +0.00(+0.00%)
Dec 13, 2022 0.6400 0.6400 0.6100 0.6100 107,812 +0.00(+0.00%)
Dec 12, 2022 0.5800 0.6100 0.5800 0.6100 79,759 +0.01(+1.67%)
Dec 09, 2022 0.6200 0.6200 0.5800 0.6000 162,796 -0.04(-6.25%)
Dec 08, 2022 0.6200 0.6400 0.6200 0.6400 85,747 +0.03(+4.92%)
Dec 07, 2022 0.6400 0.6650 0.6000 0.6100 101,290 -0.03(-4.69%)
Dec 06, 2022 0.6600 0.6600 0.6400 0.6400 54,278 -0.01(-1.54%)
Dec 05, 2022 0.7100 0.7200 0.6500 0.6500 189,570 -0.05(-7.14%)
Dec 02, 2022 0.6900 0.7000 0.6650 0.7000 68,350 +0.02(+2.94%)
Dec 01, 2022 0.6600 0.6800 0.6600 0.6800 93,006 +0.03(+4.62%)
Nov 30, 2022 0.6000 0.6800 0.6000 0.6500 75,524 +0.04(+6.56%)
Nov 29, 2022 0.5900 0.6100 0.5500 0.6100 37,787 +0.02(+3.39%)
Nov 28, 2022 0.6000 0.6100 0.5900 0.5900 66,841 +0.00(+0.00%)
Nov 25, 2022 0.6000 0.6100 0.5800 0.5900 170,560 -0.02(-3.28%)
Nov 24, 2022 0.6100 0.6150 0.6000 0.6100 66,300 -0.01(-1.61%)
Nov 23, 2022 0.6000 0.6200 0.6000 0.6200 131,228 +0.01(+1.64%)
Nov 22, 2022 0.6300 0.6300 0.6000 0.6100 168,749 -0.01(-1.61%)
Nov 21, 2022 0.6600 0.6600 0.6200 0.6200 30,776 -0.02(-3.13%)
Nov 18, 2022 0.6300 0.6400 0.6200 0.6400 53,040 +0.00(+0.00%)
Nov 17, 2022 0.6400 0.6500 0.6300 0.6400 47,146 +0.00(+0.00%)
Nov 16, 2022 0.6400 0.6400 0.6400 0.6400 78,606 -0.01(-0.78%)
Nov 15, 2022 0.6300 0.6500 0.6300 0.6450 96,652 -0.01(-0.77%)
Nov 14, 2022 0.6300 0.6500 0.6300 0.6500 24,532 +0.03(+4.00%)
Nov 11, 2022 0.6500 0.6600 0.6200 0.6250 85,990 -0.02(-2.34%)
Nov 10, 2022 0.6400 0.6600 0.6400 0.6400 87,649 +0.01(+1.59%)
Nov 09, 2022 0.6300 0.6400 0.6200 0.6300 90,300 -0.01(-1.56%)
Nov 08, 2022 0.6900 0.6900 0.6400 0.6400 266,397 -0.04(-5.88%)
Nov 07, 2022 0.6500 0.7200 0.6500 0.6800 419,886 +0.03(+4.62%)
Nov 04, 2022 0.6900 0.7000 0.6350 0.6500 402,736 -0.03(-4.41%)
Nov 03, 2022 0.6500 0.7200 0.6400 0.6800 1,598,504 -0.02(-2.86%)
Nov 02, 2022 0.6600 0.7500 0.6500 0.7000 830,015 +0.06(+9.37%)
Nov 01, 2022 0.5900 0.6700 0.5900 0.6400 382,418 +0.07(+12.28%)
Oct 31, 2022 0.6000 0.6000 0.5500 0.5700 123,234 -0.02(-3.39%)
Oct 28, 2022 0.6300 0.6300 0.5900 0.5900 81,517 -0.02(-3.28%)
Oct 27, 2022 0.6200 0.6200 0.6100 0.6100 43,650 +0.00(+0.00%)
Oct 26, 2022 0.6200 0.6200 0.5900 0.6100 127,469 +0.01(+1.67%)
Oct 25, 2022 0.5600 0.6100 0.5600 0.6000 395,273 +0.04(+7.14%)
Oct 24, 2022 0.5600 0.5600 0.5200 0.5600 131,334 +0.01(+1.82%)
Oct 21, 2022 0.5600 0.5600 0.5300 0.5500 46,971 -0.02(-3.51%)
Oct 20, 2022 0.5000 0.5800 0.4750 0.5700 289,682 +0.06(+11.76%)
Oct 19, 2022 0.4850 0.5400 0.4850 0.5100 227,989 +0.01(+2.00%)
Oct 18, 2022 0.4750 0.5000 0.4550 0.5000 173,221 +0.04(+8.70%)
Oct 17, 2022 0.4950 0.4950 0.4500 0.4600 200,572 -0.01(-1.08%)
Oct 14, 2022 0.4600 0.4650 0.4600 0.4650 30,052 +0.01(+1.09%)
Oct 13, 2022 0.4600 0.4600 0.4550 0.4600 18,033 -0.02(-4.17%)
Oct 12, 2022 0.4600 0.4800 0.4600 0.4800 64,459 +0.01(+3.23%)
Oct 11, 2022 0.4800 0.4800 0.4500 0.4650 168,524 -0.01(-3.12%)
Oct 07, 2022 0.4800 0 -0.01(-1.03%)
Oct 06, 2022 0.5100 0.5100 0.4500 0.4850 488,454 -0.04(-6.73%)
Oct 05, 2022 0.5100 0.5200 0.5000 0.5200 47,531 +0.01(+1.96%)
Oct 04, 2022 0.5500 0.5500 0.5100 0.5100 83,102 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.