Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1900 -0.0017 (-0.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3471 0 -0.00(-0.69%)
Feb 25, 2022 0.3495 0.3495 0.3495 0.3495 46,000 +0.01(+4.33%)
Feb 24, 2022 0.3545 0.3546 0.3350 0.3350 75,565 -0.02(-5.13%)
Feb 23, 2022 0.3561 0.3584 0.3446 0.3531 105,554 -0.02(-5.87%)
Feb 18, 2022 0.3751 0 -0.02(-4.21%)
Feb 16, 2022 0.3916 0 +0.01(+2.76%)
Feb 14, 2022 0.3811 0 -0.02(-5.67%)
Feb 08, 2022 0.4040 0 +0.06(+18.82%)
Feb 07, 2022 0.3400 0.3405 0.3400 0.3400 1,700 -0.00(-0.15%)
Feb 04, 2022 0.3405 0.3405 0.3405 0.3405 1,500 -0.03(-6.89%)
Feb 03, 2022 0.3758 0.3758 0.3657 0.3657 10,750 -0.00(-1.16%)
Feb 02, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.41%)
Feb 01, 2022 0.3613 0.3613 0.3613 0.3613 7,450 +0.01(+2.03%)
Jan 31, 2022 0.3531 0.3541 0.3531 0.3541 5,000 +0.01(+3.18%)
Jan 28, 2022 0.3430 0.3439 0.3405 0.3432 5,500 -0.01(-3.87%)
Jan 27, 2022 0.3699 0.3700 0.3570 0.3570 23,220 -0.02(-4.95%)
Jan 26, 2022 0.3756 0.3756 0.3756 0.3756 1,000 -0.02(-4.35%)
Jan 25, 2022 0.3681 0.3927 0.3681 0.3927 24,800 +0.03(+7.97%)
Jan 24, 2022 0.3570 0.3675 0.3570 0.3637 17,800 -0.03(-8.27%)
Jan 21, 2022 0.4050 0.4070 0.3965 0.3965 46,000 -0.03(-8.11%)
Jan 20, 2022 0.4331 0.4332 0.4298 0.4315 23,400 -0.00(-0.21%)
Jan 19, 2022 0.4324 0.4324 0.4324 0.4324 5,000 +0.01(+2.13%)
Jan 18, 2022 0.4234 0.4234 0.4234 0.4234 1,000 +0.02(+4.54%)
Jan 14, 2022 0.4050 0 -0.02(-4.57%)
Jan 13, 2022 0.4244 0.4244 0.4244 0.4244 126 -0.01(-1.76%)
Jan 12, 2022 0.4157 0.4320 0.4157 0.4320 12,000 +0.00(+0.84%)
Jan 11, 2022 0.4284 0.4284 0.4284 0.4284 25,000 +0.03(+6.28%)
Jan 07, 2022 0.4031 0.4031 0.4031 0 -0.02(-4.75%)
Jan 06, 2022 0.4420 0.4420 0.4232 0.4232 30,000 -0.03(-6.89%)
Jan 05, 2022 0.4984 0.4993 0.4315 0.4545 244,082 -0.06(-11.73%)
Jan 04, 2022 0.5000 0.5170 0.4945 0.5149 92,200 -0.09(-14.18%)
Jan 03, 2022 0.5962 0.6120 0.5962 0.6000 10,000 +0.07(+14.03%)
Dec 31, 2021 0.5050 0.5308 0.4903 0.5262 100,000 +0.07(+15.65%)
Dec 30, 2021 0.4649 0.4719 0.4411 0.4550 37,000 +0.01(+2.25%)
Dec 29, 2021 0.4365 0.4450 0.4365 0.4450 20,000 +0.03(+6.82%)
Dec 23, 2021 0.4166 0.4166 0.4166 0 -0.00(-0.81%)
Dec 22, 2021 0.3592 0.4200 0.3592 0.4200 27,250 +0.06(+16.41%)
Dec 21, 2021 0.3570 0.3608 0.3570 0.3608 13,000 +0.04(+11.19%)
Dec 20, 2021 0.3204 0.3250 0.3181 0.3245 42,300 -0.00(-0.12%)
Dec 17, 2021 0.3237 0.3297 0.3237 0.3249 66,000 -0.00(-0.73%)
Dec 16, 2021 0.3140 0.3295 0.3140 0.3273 38,500 +0.01(+2.60%)
Dec 15, 2021 0.3190 0.3190 0.3190 0.3190 1,500 -0.03(-9.86%)
Dec 13, 2021 0.3539 0.3539 0.3539 0 +0.00(+0.03%)
Dec 10, 2021 0.3617 0.3617 0.3538 0.3538 10,300 +0.05(+17.89%)
Dec 06, 2021 0.3001 0.3001 0.3001 0 -0.01(-2.94%)
Dec 03, 2021 0.3278 0.3278 0.3092 0.3092 72,561 -0.02(-5.90%)
Dec 02, 2021 0.3473 0.3473 0.3285 0.3286 55,539 -0.03(-9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.