Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2500 0.2500 0.2450 0.2450 10,000 -0.01(-2.00%)
Apr 27, 2022 0.2500 8 -0.01(-1.96%)
Apr 26, 2022 0.2550 0.2550 0.2550 0.2550 10,461 +0.01(+2.00%)
Apr 25, 2022 0.2600 0.2600 0.2500 0.2500 53,684 -0.01(-3.85%)
Apr 22, 2022 0.2600 0.2600 0.2600 0.2600 6,600 -0.01(-1.89%)
Apr 21, 2022 0.2650 0.2650 0.2650 0.2650 4,904 +0.00(+0.00%)
Apr 20, 2022 0.2650 0.2650 0.2650 0.2650 13,224 +0.01(+1.92%)
Apr 19, 2022 0.2650 0.2650 0.2600 0.2600 100,000 -0.01(-1.89%)
Apr 18, 2022 0.2800 0.2800 0.2650 0.2650 146,186 -0.01(-1.85%)
Apr 14, 2022 0.2700 0 -0.01(-1.82%)
Apr 13, 2022 0.2800 0.2850 0.2750 0.2750 96,101 -0.01(-3.51%)
Apr 12, 2022 0.2800 0.2900 0.2800 0.2850 34,000 -0.02(-5.00%)
Apr 11, 2022 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Apr 08, 2022 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Apr 07, 2022 0.2900 0.2900 0.2900 0.2900 1,061 -0.01(-3.33%)
Apr 06, 2022 0.2900 0.3000 0.2900 0.3000 64,004 +0.02(+7.14%)
Apr 05, 2022 0.2800 0.2800 0.2800 0.2800 27,552 +0.00(+0.00%)
Apr 04, 2022 0.2800 0.2800 0.2800 0.2800 33,510 +0.00(+0.00%)
Mar 31, 2022 0.2800 0 +0.00(+0.00%)
Mar 30, 2022 0.2800 0.2800 0.2800 0.2800 7,001 +0.00(+0.00%)
Mar 29, 2022 0.2800 0.2800 0.2800 0.2800 44,750 +0.01(+1.82%)
Mar 28, 2022 0.2850 0.2850 0.2750 0.2750 14,990 -0.02(-6.78%)
Mar 25, 2022 0.2900 0.2950 0.2900 0.2950 16,590 +0.01(+4.24%)
Mar 23, 2022 0.2830 0 -0.01(-1.74%)
Mar 22, 2022 0.2880 0.2880 0.2880 0.2880 500 +0.01(+2.86%)
Mar 21, 2022 0.2800 0.2800 0.2800 0.2800 11,758 +0.00(+0.00%)
Mar 18, 2022 0.2880 0.2880 0.2800 0.2800 12,000 +0.00(+0.00%)
Mar 17, 2022 0.2800 0.2800 0.2800 0.2800 8,400 -0.01(-3.45%)
Mar 16, 2022 0.2900 0.2900 0.2900 0.2900 19,074 +0.01(+5.45%)
Mar 15, 2022 0.2750 0.2750 0.2750 0.2750 7,945 +0.00(+0.00%)
Mar 14, 2022 0.3000 0.3000 0.2750 0.2750 228,795 -0.02(-8.33%)
Mar 11, 2022 0.3000 0.3000 0.3000 0.3000 22,000 +0.00(+0.00%)
Mar 10, 2022 0.3050 0.3100 0.3000 0.3000 40,669 -0.01(-3.23%)
Mar 09, 2022 0.3100 0.3100 0.3100 0.3100 33,623 +0.00(+0.65%)
Mar 08, 2022 0.3100 0.3100 0.3050 0.3080 16,100 +0.01(+2.67%)
Mar 07, 2022 0.3000 0.3000 0.2950 0.3000 35,944 +0.00(+0.00%)
Mar 04, 2022 0.2950 0.3000 0.2950 0.3000 128,000 +0.00(+0.00%)
Mar 03, 2022 0.2850 0.3000 0.2850 0.3000 6,825 +0.02(+5.26%)
Mar 02, 2022 0.3000 0.3000 0.2850 0.2850 46,699 -0.02(-5.00%)
Mar 01, 2022 0.3000 0.3000 0.2900 0.3000 11,881 -0.01(-1.64%)
Feb 28, 2022 0.2950 0.3050 0.2950 0.3050 10,109 +0.01(+3.39%)
Feb 25, 2022 0.3000 0.3000 0.2850 0.2950 33,894 -0.01(-1.67%)
Feb 24, 2022 0.3000 0.3300 0.3000 0.3000 242,645 -0.04(-10.45%)
Feb 23, 2022 0.3100 0.3400 0.3100 0.3350 197,460 +0.03(+9.84%)
Feb 22, 2022 0.3200 0.3300 0.3050 0.3050 38,101 +0.00(+0.00%)
Feb 18, 2022 0.3050 0 +0.01(+1.67%)
Feb 17, 2022 0.2950 0.3000 0.2950 0.3000 10,500 +0.00(+0.00%)
Feb 16, 2022 0.2900 0.3000 0.2900 0.3000 2,500 +0.00(+0.00%)
Feb 15, 2022 0.2900 0.3000 0.2900 0.3000 63,000 +0.00(+0.00%)
Feb 14, 2022 0.3000 0.3150 0.3000 0.3000 114,054 +0.01(+3.45%)
Feb 11, 2022 0.2700 0.2900 0.2700 0.2900 86,893 +0.02(+7.41%)
Feb 10, 2022 0.2800 0.2800 0.2700 0.2700 21,000 +0.00(+0.00%)
Feb 09, 2022 0.2800 0.2800 0.2700 0.2700 9,000 +0.00(+0.00%)
Feb 08, 2022 0.2700 0.2700 0.2700 0.2700 1,542 -0.01(-3.57%)
Feb 07, 2022 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Feb 04, 2022 0.2800 0.2800 0.2800 0.2800 39,500 +0.00(+0.00%)
Feb 03, 2022 0.2700 0.2800 0.2700 0.2800 98,205 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.