Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Official Closing Price Updated: 1:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1200 0.1050 0.1050 34,421 -0.03(-19.23%)
Apr 28, 2022 0.1300 0.1350 0.1200 0.1300 442,000 +0.01(+8.33%)
Apr 27, 2022 0.1400 0.1400 0.1200 0.1200 848,860 -0.02(-14.29%)
Apr 26, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Apr 25, 2022 0.1450 0.1450 0.1300 0.1350 24,167 -0.01(-6.90%)
Apr 22, 2022 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Apr 21, 2022 0.1600 0.1600 0.1450 0.1450 11,155 -0.02(-12.12%)
Apr 20, 2022 0.1700 0.1700 0.1650 0.1650 4,430 +0.00(+0.00%)
Apr 19, 2022 0.1400 0.1700 0.1400 0.1650 6,500 +0.03(+22.22%)
Apr 18, 2022 0.1550 0.1550 0.1350 0.1350 26,004 -0.02(-12.90%)
Apr 14, 2022 0.1550 0 -0.01(-3.13%)
Apr 13, 2022 0.1600 0.1600 0.1600 0.1600 1,418 +0.01(+6.67%)
Apr 12, 2022 0.1650 0.1650 0.1450 0.1500 10,645 -0.01(-3.23%)
Apr 11, 2022 0.1550 0.1550 0.1450 0.1550 7,066 +0.01(+3.33%)
Apr 08, 2022 0.1600 0.1600 0.1500 0.1500 3,000 +0.00(+0.00%)
Apr 07, 2022 0.1550 0.1550 0.1500 0.1500 21,894 -0.01(-3.23%)
Apr 06, 2022 0.1650 0.1650 0.1550 0.1550 7,549 -0.01(-3.13%)
Apr 05, 2022 0.1800 0.1900 0.1600 0.1600 15,764 -0.02(-13.51%)
Apr 04, 2022 0.1900 0.1900 0.1750 0.1850 21,920 +0.01(+5.71%)
Apr 01, 2022 0.1750 0.1750 0.1750 0.1750 1,004 +0.00(+2.94%)
Mar 31, 2022 0.1750 0.1800 0.1700 0.1700 6,765 -0.01(-5.56%)
Mar 30, 2022 0.1750 0.1800 0.1650 0.1800 4,517 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1800 0.1800 0.1800 8,500 +0.01(+5.88%)
Mar 28, 2022 0.1750 0.1800 0.1700 0.1700 12,400 +0.00(+0.00%)
Mar 25, 2022 0.1650 0.1800 0.1650 0.1700 107,499 +0.01(+6.25%)
Mar 24, 2022 0.1600 0.1650 0.1500 0.1600 54,000 +0.02(+18.52%)
Mar 23, 2022 0.1400 0.1400 0.1350 0.1350 20,297 -0.01(-6.90%)
Mar 22, 2022 0.1550 0.1550 0.1450 0.1450 8,518 +0.00(+3.57%)
Mar 21, 2022 0.1400 0.1450 0.1400 0.1400 11,844 +0.01(+7.69%)
Mar 18, 2022 0.1300 0.1300 0.1250 0.1300 21,087 +0.00(+0.00%)
Mar 17, 2022 0.1350 0.1350 0.1300 0.1300 66,052 -0.01(-3.70%)
Mar 16, 2022 0.1250 0.1400 0.1250 0.1350 58,376 +0.01(+8.00%)
Mar 15, 2022 0.1300 0.1350 0.1200 0.1250 57,224 -0.01(-3.85%)
Mar 14, 2022 0.1250 0.1300 0.1200 0.1300 119,018 +0.00(+0.00%)
Mar 11, 2022 0.1400 0.1400 0.1250 0.1300 18,831 +0.00(+0.00%)
Mar 10, 2022 0.1400 0.1450 0.1200 0.1300 215,201 -0.01(-7.14%)
Mar 09, 2022 0.1500 0.1500 0.1400 0.1400 8,050 +0.01(+3.70%)
Mar 08, 2022 0.1300 0.1450 0.1200 0.1350 60,280 +0.02(+12.50%)
Mar 07, 2022 0.1350 0.1350 0.1200 0.1200 58,321 -0.01(-7.69%)
Mar 04, 2022 0.1400 0.1400 0.1200 0.1300 18,644 -0.01(-3.70%)
Mar 03, 2022 0.1450 0.1450 0.1300 0.1350 6,510 -0.01(-3.57%)
Mar 02, 2022 0.1350 0.1400 0.1200 0.1400 136,343 +0.01(+3.70%)
Mar 01, 2022 0.1400 0.1400 0.1300 0.1350 32,080 -0.01(-3.57%)
Feb 28, 2022 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Feb 25, 2022 0.1500 0.1600 0.1400 0.1400 9,600 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1500 0.1200 0.1400 68,163 -0.01(-6.67%)
Feb 23, 2022 0.1350 0.1500 0.1350 0.1500 38,910 +0.02(+15.38%)
Feb 22, 2022 0.1350 0.1350 0.1300 0.1300 19,816 -0.01(-7.14%)
Feb 18, 2022 0.1400 0 -0.01(-6.67%)
Feb 17, 2022 0.1650 0.1650 0.1500 0.1500 32,292 -0.01(-6.25%)
Feb 16, 2022 0.1700 0.1700 0.1600 0.1600 41,411 -0.01(-5.88%)
Feb 15, 2022 0.1700 0.1750 0.1700 0.1700 6,691 +0.01(+3.03%)
Feb 14, 2022 0.1750 0.1750 0.1650 0.1650 9,720 -0.01(-2.94%)
Feb 11, 2022 0.1750 0.1750 0.1700 0.1700 17,100 +0.01(+3.03%)
Feb 10, 2022 0.1700 0.1800 0.1550 0.1650 147,589 -0.01(-8.33%)
Feb 09, 2022 0.1950 0.1950 0.1800 0.1800 17,264 +0.01(+2.86%)
Feb 08, 2022 0.2000 0.2000 0.1750 0.1750 36,323 -0.02(-7.89%)
Feb 07, 2022 0.2000 0.2000 0.1900 0.1900 13,410 +0.01(+5.56%)
Feb 04, 2022 0.1850 0.1900 0.1800 0.1800 4,364 +0.00(+0.00%)
Feb 03, 2022 0.1850 0.1750 0.1800 55,950 -0.01(-2.70%)
Feb 02, 2022 0.1750 0.1900 0.1750 0.1850 43,678 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.