Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,703.87 +176.28 (+1.53%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9977 9977 9977 9977 1 +227.00(+2.33%)
May 25, 2022 9750 3 +73.00(+0.75%)
May 20, 2022 9677 0 +177.00(+1.86%)
May 19, 2022 9700 9700 9500 9500 2 -1.00(-0.01%)
May 11, 2022 9501 3 -499.00(-4.99%)
May 10, 2022 10000 10000 10000 1 +100.00(+1.01%)
May 09, 2022 9900 9900 9900 9900 5 -304.40(-2.98%)
May 06, 2022 10204 10204 10204 60 -70.30(-0.68%)
May 04, 2022 10275 0 -225.30(-2.15%)
May 03, 2022 10952 10500 10500 22 -609.50(-5.49%)
May 02, 2022 11110 11110 11110 2 -231.00(-2.04%)
Apr 26, 2022 11340 10 -249.50(-2.15%)
Apr 19, 2022 11590 0 -350.00(-2.93%)
Apr 13, 2022 11940 0 -204.50(-1.68%)
Apr 12, 2022 12144 11945 12144 2 -222.00(-1.80%)
Apr 11, 2022 12366 12366 12366 1 +275.10(+2.28%)
Apr 07, 2022 12091 0 -158.60(-1.29%)
Apr 05, 2022 12250 0 -175.60(-1.41%)
Apr 04, 2022 12426 12426 12426 1 +483.40(+4.05%)
Mar 31, 2022 11942 0 -357.80(-2.91%)
Mar 30, 2022 12624 12300 12300 3 +0.00(+0.00%)
Mar 25, 2022 12300 0 +357.80(+3.00%)
Mar 24, 2022 11942 11942 11942 1 +679.90(+6.04%)
Mar 21, 2022 11262 0 +243.90(+2.21%)
Mar 17, 2022 11018 0 -483.30(-4.20%)
Mar 16, 2022 11502 11041 11502 68 +1295.70(+12.70%)
Mar 11, 2022 10206 1 -360.90(-3.42%)
Mar 04, 2022 10567 0 -247.50(-2.29%)
Mar 02, 2022 10814 0 +70.20(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.