Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0458 0 -0.01(-18.21%)
May 26, 2022 0.0560 0 +0.00(+1.82%)
May 23, 2022 0.0550 0 +0.01(+19.57%)
May 20, 2022 0.0414 0.0480 0.0414 0.0460 20,000 +0.01(+41.10%)
May 13, 2022 0.0326 0 -0.01(-18.50%)
May 11, 2022 0.0400 0 -0.01(-14.35%)
May 10, 2022 0.0467 0.0467 0.0467 0.0467 22,199 +0.00(+1.30%)
May 04, 2022 0.0461 10 +0.00(+1.32%)
May 03, 2022 0.0455 0.0455 0.0455 0.0455 1,650 -0.00(-0.66%)
May 02, 2022 0.0458 0.0458 0.0458 0.0458 1,500 -0.01(-22.50%)
Apr 27, 2022 0.0591 0 +0.00(+8.44%)
Apr 26, 2022 0.0545 0.0545 0.0545 0.0545 863 -0.01(-9.17%)
Apr 18, 2022 0.0600 0 +0.00(+5.63%)
Apr 13, 2022 0.0568 0 -0.01(-10.27%)
Apr 12, 2022 0.0633 0.0633 0.0633 0.0633 897 +0.00(+1.44%)
Apr 11, 2022 0.0624 0.0624 0.0624 0.0624 250 -0.00(-1.73%)
Apr 07, 2022 0.0635 6 +0.00(+0.32%)
Apr 06, 2022 0.0770 0.0770 0.0633 0.0633 41,503 -0.01(-18.85%)
Apr 05, 2022 0.0780 0.0780 0.0780 0.0780 100 +0.01(+7.59%)
Mar 24, 2022 0.0725 67 -0.00(-1.76%)
Mar 23, 2022 0.0737 0.0738 0.0737 0.0738 14,024 +0.01(+9.33%)
Mar 14, 2022 0.0675 0 +0.00(+0.90%)
Mar 08, 2022 0.0669 0 +0.00(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.