Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4950 0.4950 0.4450 0.4550 119,853 -0.03(-7.14%)
May 30, 2022 0.5000 0.5000 0.4900 0.4900 90,500 +0.01(+2.08%)
May 26, 2022 0.4800 0 -0.02(-4.00%)
May 25, 2022 0.5000 0.5100 0.4900 0.5000 123,313 +0.00(+0.00%)
May 24, 2022 0.4050 0.5200 0.4050 0.5000 272,241 +0.11(+28.21%)
May 20, 2022 0.3900 0 -0.01(-1.27%)
May 19, 2022 0.3800 0.4150 0.3800 0.3950 193,000 +0.02(+5.33%)
May 18, 2022 0.3850 0.3850 0.3750 0.3750 188,000 -0.01(-1.32%)
May 17, 2022 0.3900 0.3900 0.3800 0.3800 70,668 -0.01(-1.30%)
May 16, 2022 0.4000 0.4200 0.3800 0.3850 298,422 -0.01(-2.53%)
May 13, 2022 0.4100 0.4100 0.3950 0.3950 188,640 -0.01(-1.25%)
May 12, 2022 0.4250 0.4300 0.4000 0.4000 227,022 -0.02(-4.76%)
May 11, 2022 0.4000 0.4400 0.4000 0.4200 224,500 +0.02(+5.00%)
May 10, 2022 0.4200 0.4200 0.4000 0.4000 76,700 +0.00(+0.00%)
May 09, 2022 0.4200 0.4200 0.4000 0.4000 118,219 -0.01(-3.61%)
May 06, 2022 0.4200 0.4200 0.4000 0.4150 136,805 +0.01(+1.22%)
May 05, 2022 0.4700 0.4800 0.3850 0.4100 555,320 -0.07(-14.58%)
May 04, 2022 0.4800 0.4800 0.4800 0.4800 1,192 -0.01(-1.03%)
May 03, 2022 0.4950 0.4950 0.4800 0.4850 25,807 -0.02(-3.00%)
May 02, 2022 0.5400 0.5400 0.4700 0.5000 147,217 -0.05(-9.09%)
Apr 29, 2022 0.5700 0.5800 0.5500 0.5500 79,269 -0.01(-1.79%)
Apr 28, 2022 0.5700 0.5700 0.5600 0.5600 94,135 -0.01(-1.75%)
Apr 27, 2022 0.6100 0.6100 0.5700 0.5700 127,050 +0.00(+0.00%)
Apr 25, 2022 0.5700 348 -0.05(-8.06%)
Apr 22, 2022 0.6200 0.6200 0.6100 0.6200 18,581 -0.02(-3.13%)
Apr 21, 2022 0.6400 0.6400 0.6400 0.6400 10,820 +0.01(+1.59%)
Apr 20, 2022 0.6000 0.6300 0.6000 0.6300 46,110 +0.02(+3.28%)
Apr 19, 2022 0.6100 0.6100 0.6100 0.6100 7,500 +0.00(+0.00%)
Apr 14, 2022 0.6100 0 +0.02(+3.39%)
Apr 12, 2022 0.5900 0 +0.00(+0.00%)
Apr 11, 2022 0.6300 0.6300 0.5800 0.5900 172,009 -0.04(-6.35%)
Apr 08, 2022 0.6400 0.6400 0.6300 0.6300 75,457 +0.00(+0.00%)
Apr 07, 2022 0.6300 0.6300 0.6300 0.6300 50,010 +0.00(+0.00%)
Apr 06, 2022 0.6300 0.6300 0.6300 0.6300 10,000 -0.01(-1.56%)
Apr 05, 2022 0.6500 0.6500 0.6400 0.6400 65,000 -0.01(-1.54%)
Apr 04, 2022 0.6500 0.6600 0.6300 0.6500 109,302 +0.00(+0.00%)
Apr 01, 2022 0.6500 0.6500 0.6500 0.6500 15,600 +0.00(+0.00%)
Mar 31, 2022 0.6500 0.6500 0.6200 0.6500 84,523 +0.02(+3.17%)
Mar 30, 2022 0.6300 0.6300 0.6300 0.6300 4,491 -0.01(-1.56%)
Mar 29, 2022 0.6300 0.6500 0.6200 0.6400 51,900 +0.00(+0.00%)
Mar 28, 2022 0.6400 0.6500 0.6400 0.6400 135,264 -0.03(-4.48%)
Mar 25, 2022 0.6600 0.6900 0.6500 0.6700 276,125 +0.02(+3.08%)
Mar 24, 2022 0.6500 0.6500 0.6500 0.6500 110,822 +0.02(+3.17%)
Mar 23, 2022 0.6300 0.6500 0.6100 0.6300 179,511 +0.01(+1.61%)
Mar 22, 2022 0.6200 0.6200 0.6200 0.6200 23,712 +0.00(+0.00%)
Mar 21, 2022 0.6200 0.6200 0.6200 0.6200 10,029 +0.00(+0.00%)
Mar 18, 2022 0.6200 0.6200 0.6200 0.6200 8,064 +0.01(+1.64%)
Mar 17, 2022 0.6100 0.6100 0.6100 0.6100 27,000 +0.00(+0.00%)
Mar 16, 2022 0.6100 0.6100 0.6100 0.6100 64,000 +0.00(+0.00%)
Mar 15, 2022 0.6300 0.6300 0.6100 0.6100 62,000 -0.02(-3.17%)
Mar 14, 2022 0.6400 0.6500 0.6300 0.6300 141,924 +0.00(+0.00%)
Mar 11, 2022 0.6200 0.6300 0.6100 0.6300 43,530 +0.02(+3.28%)
Mar 10, 2022 0.6000 0.6200 0.5900 0.6100 123,177 +0.02(+3.39%)
Mar 09, 2022 0.6000 0.6000 0.5600 0.5900 21,150 -0.01(-1.67%)
Mar 08, 2022 0.6000 0.6000 0.5900 0.6000 27,520 +0.01(+1.69%)
Mar 07, 2022 0.6100 0.6100 0.5900 0.5900 13,365 -0.02(-3.28%)
Mar 04, 2022 0.6200 0.6200 0.6000 0.6100 43,250 -0.02(-3.17%)
Mar 03, 2022 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Mar 02, 2022 0.6300 0.6300 0.6200 0.6300 36,600 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.