Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 10,310 +0.00(+0.00%)
May 30, 2022 0.0400 0.0500 0.0400 0.0500 153,700 +0.01(+25.00%)
May 27, 2022 0.0450 0.0450 0.0400 0.0400 177,400 +0.00(+0.00%)
May 26, 2022 0.0450 0.0450 0.0400 0.0400 297,000 -0.00(-11.11%)
May 25, 2022 0.0500 0.0500 0.0450 0.0450 8,299 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0450 0.0450 201,856 +0.00(+0.00%)
May 20, 2022 0.0450 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+12.50%)
May 18, 2022 0.0500 0.0500 0.0400 0.0400 914,600 -0.01(-20.00%)
May 17, 2022 0.0500 0.0500 0.0450 0.0500 68,100 +0.00(+0.00%)
May 16, 2022 0.0450 0.0500 0.0450 0.0500 107,222 +0.01(+11.11%)
May 13, 2022 0.0450 0.0450 0.0450 0.0450 546,220 +0.00(+12.50%)
May 12, 2022 0.0400 0.0450 0.0400 0.0400 260,290 -0.00(-11.11%)
May 11, 2022 0.0500 0.0500 0.0400 0.0450 298,166 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0450 0.0450 1,048,400 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0450 0.0450 71,800 -0.01(-10.00%)
May 06, 2022 0.0500 0.0550 0.0500 0.0500 833,320 -0.00(-9.09%)
May 05, 2022 0.0600 0.0600 0.0550 0.0550 75,050 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0550 0.0550 15,991 +0.00(+0.00%)
May 02, 2022 0.0550 0.0600 0.0550 0.0550 67,110 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 45,306 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0600 0.0500 0.0600 179,650 +0.00(+9.09%)
Apr 27, 2022 0.0550 0.0600 0.0550 0.0550 428,553 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0600 0.0500 0.0550 272,866 -0.00(-8.33%)
Apr 25, 2022 0.0550 0.0600 0.0550 0.0600 371,087 +0.00(+9.09%)
Apr 22, 2022 0.0650 0.0650 0.0550 0.0550 1,410,314 -0.01(-15.38%)
Apr 21, 2022 0.0650 0.0650 0.0600 0.0650 296,567 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0700 0.0600 0.0650 995,100 -0.01(-7.14%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 59,900 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0700 312,415 -0.00(-6.67%)
Apr 14, 2022 0.0750 0 -0.01(-6.25%)
Apr 13, 2022 0.0800 0.0800 0.0750 0.0800 186,023 +0.00(+0.00%)
Apr 12, 2022 0.0750 0.0800 0.0750 0.0800 218,100 +0.01(+6.67%)
Apr 11, 2022 0.0800 0.0800 0.0750 0.0750 560,555 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0750 0.0750 323,190 -0.01(-6.25%)
Apr 07, 2022 0.0750 0.0800 0.0700 0.0800 400,822 +0.01(+6.67%)
Apr 06, 2022 0.0800 0.0800 0.0750 0.0750 21,696 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0800 0.0700 0.0750 430,079 +0.00(+7.14%)
Apr 04, 2022 0.0650 0.0700 0.0650 0.0700 132,548 +0.00(+0.00%)
Apr 01, 2022 0.0700 0.0700 0.0650 0.0700 45,100 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 250,120 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0700 226,000 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0700 0.0700 0.0700 195,850 +0.01(+7.69%)
Mar 28, 2022 0.0750 0.0750 0.0650 0.0650 253,050 -0.01(-13.33%)
Mar 25, 2022 0.0750 0.0800 0.0700 0.0750 239,400 -0.01(-6.25%)
Mar 24, 2022 0.0750 0.0800 0.0750 0.0800 88,192 +0.01(+6.67%)
Mar 23, 2022 0.0700 0.0750 0.0700 0.0750 40,025 +0.00(+7.14%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0700 621,000 +0.00(+0.00%)
Mar 21, 2022 0.0650 0.0750 0.0650 0.0700 1,341,273 +0.01(+7.69%)
Mar 18, 2022 0.0700 0.0700 0.0650 0.0650 79,333 -0.01(-7.14%)
Mar 17, 2022 0.0700 0.0700 0.0650 0.0700 192,000 +0.01(+7.69%)
Mar 16, 2022 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0700 0.0650 0.0650 388,500 -0.01(-7.14%)
Mar 14, 2022 0.0800 0.0800 0.0650 0.0700 321,833 -0.00(-6.67%)
Mar 11, 2022 0.0750 0.0800 0.0750 0.0750 248,671 +0.00(+7.14%)
Mar 10, 2022 0.0750 0.0750 0.0700 0.0700 1,390,331 +0.00(+0.00%)
Mar 09, 2022 0.0750 0.0750 0.0700 0.0700 426,938 -0.00(-6.67%)
Mar 08, 2022 0.0700 0.0750 0.0700 0.0750 290,550 +0.00(+7.14%)
Mar 07, 2022 0.0700 0.0750 0.0650 0.0700 705,050 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0700 0.0650 0.0700 731,100 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0700 0.0700 0.0700 23,750 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0700 0.0650 0.0700 540,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.