Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

104.41 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 135.25 68 +13.25(+10.86%)
May 19, 2022 122.00 0 +3.12(+2.63%)
May 06, 2022 118.88 0 -5.62(-4.52%)
May 04, 2022 124.50 0 -0.50(-0.40%)
May 02, 2022 125.00 0 -20.50(-14.09%)
Apr 20, 2022 145.50 0 +3.88(+2.74%)
Apr 14, 2022 141.62 0 -5.88(-3.98%)
Apr 11, 2022 147.50 173 -14.50(-8.95%)
Apr 04, 2022 162.00 0 -3.30(-2.00%)
Mar 22, 2022 165.30 0 +4.55(+2.83%)
Mar 16, 2022 160.75 0 +5.75(+3.71%)
Mar 14, 2022 155.00 0 +0.97(+0.63%)
Mar 09, 2022 154.03 0 +1.53(+1.00%)
Mar 07, 2022 152.50 0 +3.15(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.